|
Market Closed -
Börse Stuttgart
12:46:09 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 165.90 EUR | -2.12% |
|
+0.36% | +7.66% |
| 09-22 | RTX's Raytheon Awarded $105.6 Million US Air Force Contract Modification | MT |
| 09-21 | L3Harris Signs Agreement to Manufacture Missile Components | MT |
Stock exchange
Börse Stuttgart
5UR 165.90 €
-2.12%
829.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 190.99USD | -1.72% | 895M $ | ||
CBOE
| RTX | 190.98USD | -1.73% | 29.72M $ | |
|
Tradegate
| 5UR | 166.80EUR | -1.62% | 614K € | |
|
Xetra
| 5UR | 165.80EUR | -2.15% | 227K € | |
|
Mexican S.E.
| RTX * | 3,307.00MXN | -1.28% | 3.65M $ | |
|
Boerse Muenchen
| 5UR | 166.94EUR | -1.56% | 126K € | |
|
Swiss Exchange
| UTX | 190.50USD | -1.66% | 95.25K $ | |
|
London S.E.
| 0R2N | 188.00USD | -2.84% | 60.91K $ | |
|
Borsa Italiana
| 1RTX | 166.05EUR | -2.01% | 19.59K € | |
|
Deutsche Boerse AG
| 5UR | 164.95EUR | -2.48% | 12.7K € | |
|
CBOE
| 165.85EUR | -1.86% | 2.82K € | ||
|
Börse Stuttgart
| 5UR | 165.90EUR | -2.12% | 829.5 € | |
|
Swiss Exchange
| RTX | 156.48CHF | -1.58% | 0 CHF | |
|
Wiener Boerse
| RTX | 166.00EUR | -2.09% | 0 € | |
|
Santiago S.E.
| RTXCL | 187,040.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 195.34CLP | 0.00% | 0 $ | |
| RYTT34 | 175.85BRL | -2.31% | 91.62K R$ | ||
| RTX | 61,275.00ARS | -1.41% | 226M $ | ||
|
Buenos Aires S.E.
| RTXD | 40.20USD | -0.74% | 17.93K $ | |
| 5UR0 | 26.80EUR | -2.19% | 0 € | ||
|
Toronto S.E.
| RTX | 43.88CAD | -1.79% | 1.58M $ | |
|
Boerse Muenchen
| 5UR0 | 27.00EUR | -2.17% | 0 € |
Quotes 5-day view: RTX Corporation
Delayed Quote Börse Stuttgart
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €171.20 | €168.10 | €168.45 | €169.50 | €165.90 |
| Volume | 64 | 156 | 0 | 65 | 5 |
| Change | +1.18% | -1.81% | +0.21% | +0.62% | -2.12% |
| Opening | €169.70 | €172.40 | €168.55 | €169.10 | €169.15 |
| High | €171.55 | €172.75 | €168.70 | €169.95 | €170.00 |
| Low | €168.80 | €167.20 | €166.70 | €168.00 | €164.25 |
Performance
| 1 week | -1.95% | ||
| Current month | -7.21% | ||
| 1 month | -7.86% | ||
| 3 months | +4.01% | ||
| 6 months | -3.13% | ||
| Current year | +5.37% | ||
| 1 year | +22.74% | ||
| 3 years | +143.61% | ||
| 5 years | +127.38% | ||
| 10 years | +206.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
261,923,317,704
Market Cap (USD)
261,923,317,704
Net sales (USD)
88,603,000,000
Free-Float
77.8%
Free-Float capitalization (EUR)
299,432,853,519
Free-Float capitalization (USD)
261,674,370,690
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
169.29
Moving average 20 days
173.84
Moving average 50 days
180.18
Moving average 100 days
169.3
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+2.05%
RSI 9 days
30.64
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +0.36% | +22.74% | +143.61% | 262B | |
| +0.07% | +3.96% | +6.05% | +186.94% | 331B | |
| -1.72% | -2.31% | +19.80% | +166.82% | 262B | |
| -1.53% | +4.34% | +28.96% | +571.71% | 167B | |
| -2.44% | -2.08% | +8.73% | +26.28% | 124B | |
| -2.97% | -4.24% | +6.42% | +57.27% | 95.61B | |
| -2.78% | -0.65% | +1.30% | +97.13% | 77.54B | |
| -3.19% | -4.03% | -11.51% | +20.00% | 74.82B | |
| -1.90% | -3.62% | -48.90% | +295.93% | 54.09B | |
| -1.01% | +5.57% | - | - | 53.57B | |
| Average | -1.01% | -0.34% | +3.73% | +173.97% | 150.1B | |
| Weighted average by Cap. | -0.82% | +0.42% | +11.24% | +188.20% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 164.25 |  | 172.75 |
| 1 month | 164.25 | | 183.45 |
| 3 years | 65.58 | | 195.85 |
| 5 years | 65.58 | | 195.85 |
| 10 years | 39.7 | | 195.85 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +41.66% | ||
| 2024 | +46.01% | ||
| 2023 | -18.85% | ||
| 2022 | +23.96% | ||
| 2021 | +32.75% | ||
| 2020 | -27.84% | ||
| 2019 | +46.15% | ||
| 2018 | -14.17% | ||
| 2017 | +1.80% | ||
| 2016 | +18.08% | ||
| 2015 | -6.74% | ||
| 2014 | +16.12% | ||
| 2013 | +33.18% | ||
| 2012 | +7.81% | ||
| 2011 | -3.20% | ||
| 2010 | +20.77% | ||
| 2009 | +34.12% | ||
| 2008 | -30.53% | ||
| 2007 | +10.26% | ||
| 2006 | +0.34% | ||
| 2005 | +24.44% | ||
| 2004 | +0.03% | ||
| 2003 | +31.08% | ||
| 2002 | -21.49% | ||
| 2001 | -11.38% | ||
| 2000 | +30.47% | ||
| 1999 | +37.55% | ||
| 1998 | +47.01% | ||
| 1997 | +17.23% |
- Stock Market
- Stocks
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
