|
Real-time Estimate
Tradegate
14:39:48 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 164.40 EUR | +0.18% |
|
-0.30% | +4.44% |
| 10-06 | BNP Paribas Adjusts RTX Price Target to $215 From $265, Maintains Outperform Rating | MT |
| 10-02 | Industrial Shares Rise as U.S. Activity Keeps Humming -- Industrials Roundup | DJ |
Stock exchange
Wiener Boerse
RTX 164.10 €
-0.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 184.10USD | +2.13% | 438M $ | ||
CBOE
| RTX | 184.20USD | +2.17% | 20.74M $ | |
|
Tradegate
| 5UR | 164.05EUR | +1.89% | 430K € | |
|
Deutsche Boerse AG
| 5UR | 159.90EUR | -2.65% | 234K € | |
|
London S.E.
| 0R2N | 181.00USD | 0.00% | 127K $ | |
|
Mexican S.E.
| RTX * | 3,260.00MXN | -0.91% | 1.44M $ | |
|
Xetra
| 5UR | 162.35EUR | +0.71% | 33.44K € | |
|
Boerse Muenchen
| 5UR | 164.28EUR | +2.18% | 28.58K € | |
|
CBOE
| 162.45EUR | -1.78% | 17.71K € | ||
|
Börse Stuttgart
| 5UR | 164.25EUR | +2.21% | 15.44K € | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39K € | |
|
Swiss Exchange
| UTX | 150.98CHF | -1.67% | 0 CHF | |
|
Swiss Exchange
| UTX | 181.12USD | -1.86% | 0 $ | |
|
Wiener Boerse
| RTX | 164.10EUR | -0.12% | 0 € | |
|
Santiago S.E.
| RTXCL | 180,140.00USD | -1.01% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 184.33CLP | 0.00% | 0 $ | |
| RYTT34 | 153.31BRL | -14.83% | 2.3K R$ | ||
| RTX | 58,175.00ARS | -1.48% | 149M $ | ||
|
Buenos Aires S.E.
| RTXD | 38.02USD | -1.17% | 13.19K $ | |
| 5UR0 | 25.60EUR | -0.78% | 0 € | ||
|
Toronto S.E.
| RTX | 42.07CAD | +1.79% | 296K $ | |
|
Boerse Muenchen
| 5UR0 | 26.80EUR | +2.29% | 18.01K € |
Quotes 5-day view: RTX Corporation
End-of-day quote Wiener Boerse
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €164.30 | €164.10 | €163.70 | €161.20 | €164.10 |
| Volume | 40 | 0 | 0 | 0 | 0 |
| Change | -0.21% | -0.12% | -0.24% | -1.53% | +0.18% |
| Opening | €164.65 | €165.20 | €164.40 | €163.75 | €165.20 |
| High | €166.40 | €165.20 | €164.40 | €165.75 | €165.20 |
| Low | €164.10 | €164.10 | €163.20 | €161.20 | €164.10 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | -4.62% | ||
| 3 months | -6.68% | ||
| 6 months | -3.39% | ||
| Current year | +4.44% | ||
| 1 year | +13.06% | ||
| 3 years | +150.23% | ||
| 5 years | +109.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,946,883,037
Market Cap (USD)
242,946,883,037
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (EUR)
271,798,401,255
Free-Float capitalization (USD)
242,715,972,320
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
164.51
Moving average 20 days
167.51
Moving average 50 days
178.23
Moving average 100 days
170.52
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
31.98
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.30% | +13.06% | +150.23% | 243B | |
| +0.84% | -2.20% | +0.98% | +177.10% | 315B | |
| +2.19% | -0.56% | +9.14% | +152.06% | 243B | |
| -0.10% | +0.89% | -8.79% | +52.14% | 166B | |
| -2.66% | -7.12% | +18.61% | +566.18% | 154B | |
| -2.69% | -4.95% | +2.30% | +113.08% | 148B | |
| -0.83% | -2.94% | -17.17% | -0.99% | 149B | |
| +1.79% | +0.32% | -1.34% | +16.17% | 115B | |
| +0.35% | -1.97% | +16.82% | +382.30% | 88.83B | |
| +0.93% | -0.97% | -4.89% | +38.16% | 88.24B | |
| Average | +0.07% | -1.77% | +2.87% | +164.64% | 171.02B | |
| Weighted average by Cap. | +0.19% | -2.00% | +3.39% | +164.21% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 161.2 |  | 166.4 |
| 1 month | 161.2 | | 172.65 |
| Current year | 146.65 | | 195.55 |
| 1 year | 133.58 | | 195.55 |
| 3 years | 68.52 | | 195.55 |
| 5 years | 65.58 | | 195.55 |
| 10 years | 45.2 | | 195.55 |
Monthly variations
Annual variations
| 2026 | +2.60% | ||
| 2025 | +39.99% | ||
| 2024 | +47.49% | ||
| 2023 | -18.70% | ||
| 2022 | +22.56% | ||
| 2021 | +32.82% | ||
| 2020 | -57.19% | ||
| 2019 | +45.65% | ||
| 2018 | -13.74% | ||
| 2017 | -1.32% |
- Stock Market
- Stocks
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
