Quotes RTX Corporation Wiener Boerse

Stocks

RTX

US75513E1010

Aerospace & Defense

End-of-day quote Wiener Boerse 2026-08-28			5-day change	1st Jan Change
182.20 ^EUR	+0.61%		+0.89%	+15.96%

08-27	RTX Gets $241 Million F135 Engine Contract Modification	MT
08-27	RTX's Raytheon Completes Expansion of Mississippi Plant With $50 Million Investment	MT

Stock exchange

Wiener Boerse RTX 182.20 € +0.61% 0 €

Markets		Price	Change	Volumes
NYSE	RTX	211.71USD	-0.17%	490M $
CBOE	RTX	211.67USD	-0.17%	9.97M $
Tradegate	5UR	182.75EUR	+0.41%	590K €
Deutsche Boerse AG	5UR	183.00EUR	+1.10%	194K €
Boerse Muenchen	5UR	182.96EUR	+0.73%	171K €
London S.E.	0R2N	212.50USD	+0.95%	82.88K $
Xetra	5UR	182.15EUR	+0.55%	65.21K €
Borsa Italiana	1RTX	182.20EUR	+0.66%	44.64K €
Mexican S.E.	RTX *	3,608.00MXN	+0.31%	75.77K $
CBOE		181.85EUR	+0.23%	727.4 €
Swiss Exchange	UTX	169.94CHF	+1.29%	0 CHF
Swiss Exchange	UTX	210.90USD	+0.81%	0 $
Wiener Boerse	RTX	182.20EUR	+0.61%	0 €
Börse Stuttgart	5UR	182.60EUR	+0.50%	0 €
Santiago S.E.	RTXCL	191,360.00USD	0.00%	0 $
CBOE	0R2N	179.25EUR	0.00%	0 €
Santiago S.E.	RTXCL	209.22CLP	0.00%	0 $
Sao Paulo	RYTT34	183.52BRL	+1.96%	1.28K R$
Buenos Aires S.E.	RTX	67,925.00ARS	-0.04%	127M $
Buenos Aires S.E.	RTXD	44.55USD	+0.29%	2.81K $
Deutsche Boerse AG	5UR0	30.00EUR	+0.67%	480 €
Toronto S.E.	RTX	48.67CAD	+0.04%	99.72K $
Boerse Muenchen	5UR0	30.40EUR	0.00%	1.03K €

Quotes 5-day view: RTX Corporation

End-of-day quote Wiener Boerse

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€178.95	€179.65	€182.00	€181.10	€182.20
Change	-0.91%	+0.39%	+1.31%	-0.49%	+0.61%

Performance

1 day	+0.61%
1 week	+0.89%
Current month	-2.20%
1 month	-3.93%
3 months	+18.66%
6 months	+8.12%
Current year	+15.96%
1 year	+34.13%
3 years	+130.28%
5 years	+152.18%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

285,333,876,666

Market Cap (USD)

285,333,876,666

Net sales (USD)

88,603,000,000

Number of employees

180,000

Sales / Employee (USD)

492,239

Free-Float

77.8 %

Free-Float capitalization (EUR)

330,814,296,052

Free-Float capitalization (USD)

285,062,678,908

Average Daily Capital Traded

Indicators

Moving average 5 days

180.78

Moving average 20 days

187.87

Moving average 50 days

178.86

Moving average 100 days

167.46

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

+3.11%

Price spread / (MMA50)

-1.83%

Price spread / (MMA100)

-8.09%

STIM

RSI 9 days

42.16

RSI 14 days

47.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RTX CORPORATION	+0.61%	+0.89%	+34.13%	+130.28%	285B
GE AEROSPACE	-0.04%	-1.66%	+24.48%	+197.04%	355B
RTX CORPORATION	-0.17%	+0.86%	+33.49%	+148.05%	285B
ROLLS-ROYCE HOLDINGS PLC	+0.03%	+1.86%	+43.01%	+618.74%	172B
LOCKHEED MARTIN CORPORATION	-0.36%	+0.05%	+23.75%	+25.75%	130B
GENERAL DYNAMICS CORPORATION	-0.19%	-1.29%	+16.87%	+67.73%	102B
BAE SYSTEMS PLC	-2.29%	-3.86%	+16.30%	+103.89%	78.48B
NORTHROP GRUMMAN CORPORATION	+0.08%	-0.99%	-7.54%	+26.86%	77.51B
RHEINMETALL AG	-1.59%	-0.07%	-31.66%	+362.02%	62.53B
HONEYWELL AEROSPACE INC.	+1.01%	-1.43%	-	-	51.46B
Average	-0.29%	-0.73%	+16.98%	+186.71%	160.09B
Weighted average by Cap.	-0.11%	-0.46%	+25.13%	+193.08%