|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.75 EUR | +0.47% |
|
+3.17% | +9.95% |
| 07-08 | Raytheon to double Stinger missile production thanks to Europe |  |
| 07-07 | Raytheon, NATO Move to Build Advanced AMRAAM Missile Components in Europe | DJ |
Quotes 5-day view: RTX Corporation
End-of-day quote Wiener Boerse| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €171.95 | €172.75 | €174.45 | €175.85 | €173.00 |
| Volume | 0 | 0 | 13 | 0 | 0 |
| Change | +2.69% | +0.47% | +0.98% | +0.80% | -1.62% |
| Opening | €168.00 | €174.25 | €173.70 | €176.15 | €175.30 |
| High | €171.95 | €174.25 | €175.00 | €177.85 | €176.60 |
| Low | €168.00 | €172.75 | €173.70 | €175.85 | €173.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.17% | ||
| Current month | +4.22% | ||
| 1 month | +11.24% | ||
| 3 months | -0.60% | ||
| 6 months | +6.26% | ||
| Current year | +9.95% | ||
| 1 year | +40.42% | ||
| 3 years | +93.49% | ||
| 5 years | +139.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
270,481,366,513
Market Cap (USD)
270,481,366,513
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
99.91 %
Free-Float capitalization (EUR)
308,113,831,666
Free-Float capitalization (USD)
270,246,641,755
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
168.5
Moving average 20 days
162.54
Moving average 50 days
155.58
Moving average 100 days
163.35
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
76.41
RSI 14 days
70.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +3.17% | +40.42% | +93.49% | 270B | |
| -2.98% | -5.04% | +44.11% | +228.84% | 383B | |
| -3.34% | -4.22% | +44.81% | +842.36% | 160B | |
| -1.39% | +1.18% | +14.03% | +15.10% | 123B | |
| -0.09% | +3.16% | +26.18% | +74.79% | 101B | |
| -0.72% | +4.84% | +7.97% | +20.48% | 77.98B | |
| -2.33% | +2.39% | +2.58% | +116.73% | 74.81B | |
| -5.79% | -1.29% | - | - | 75.48B | |
| -4.75% | +0.78% | -42.14% | +337.16% | 59.12B | |
| -0.66% | +0.41% | +14.14% | +50.74% | 55.03B | |
| Average | -1.87% | +1.30% | +16.90% | +197.74% | 138.03B | |
| Weighted average by Cap. | -1.16% | -0.57% | +29.48% | +222.30% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 172.75 |  | 177.85 |
| 1 month | 154.05 | | 177.85 |
| Current year | 146.65 | | 188.04 |
| 1 year | 123.52 | | 188.04 |
| 3 years | 65.58 | | 188.04 |
| 5 years | 65.58 | | 188.04 |
| 10 years | 45.2 | | 188.04 |
Monthly variations
Annual variations
| 2026 | +10.11% | ||
| 2025 | +39.99% | ||
| 2024 | +47.49% | ||
| 2023 | -18.70% | ||
| 2022 | +22.56% | ||
| 2021 | +32.82% | ||
| 2020 | -57.19% | ||
| 2019 | +45.65% | ||
| 2018 | -13.74% | ||
| 2017 | -1.32% |
- Stock Market
- Stocks
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
