|
Real-time Estimate
Tradegate
12:39:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 28.72 EUR | -2.13% |
|
-5.17% | -14.80% |
| 09-24 | Bertelsmann aims to strengthen its education business in Brazil with a merger | RE |
| 09-16 | ProSiebenSat.1 appoints former RTL executive Ingrid Heisserer as CFO | RE |
Stock exchange
LUXEMBOURG S.E.
RTLL 29.35 €
-2.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRTL | 28.55EUR | -1.21% | 2.36M € | ||
Tradegate
| RRTL | 28.55EUR | -1.72% | 1.21M € | |
|
CBOE
| RRTLd | 28.70EUR | -1.20% | 800K € | |
|
Boerse Muenchen
| RRTL | 28.60EUR | -1.72% | 176K € | |
|
Deutsche Boerse AG
| RRTL | 28.70EUR | -1.03% | 87.08K € | |
|
Börse Stuttgart
| RRTL | 28.55EUR | -1.89% | 67.72K € | |
|
London S.E.
| 0MNC | 28.95EUR | -0.77% | 0 € | |
|
CBOE
| 0MNC | 30.85EUR | 0.00% | 0 € | |
|
Swiss Exchange
| RTL | 28.45CHF | -3.89% | 0 CHF | |
|
Wiener Boerse
| RTL | 29.20EUR | -2.50% | 0 € | |
|
LUXEMBOURG S.E.
| RTLL | 29.35EUR | -2.49% | 0 € | |
|
Borsa Italiana
| 1RRTL | 30.70EUR | -0.16% | 0 € | |
| RGLXY | 3.270USD | -11.86% | 490.5 $ | ||
|
Boerse Muenchen
| RRTU | 3.180EUR | +11.97% | 159 € | |
|
Deutsche Boerse AG
| RRTU | 2.660EUR | -1.48% | 0 € | |
|
Börse Stuttgart
| RRTU | 2.620EUR | -0.76% | 0 € |
Quotes 5-day view: RTL Group S.A.
End-of-day quote LUXEMBOURG S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €30.35 | €30.10 | €29.35 | €28.90 | €29.35 |
| Change | -0.33% | -0.82% | -2.49% | -1.53% | -2.13% |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.17% | ||
| Current month | +1.56% | ||
| 1 month | -8.42% | ||
| 3 months | -5.78% | ||
| 6 months | -19.48% | ||
| Current year | -14.80% | ||
| 1 year | -16.38% | ||
| 3 years | -9.69% | ||
| 5 years | -43.18% | ||
| 10 years | -60.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,398,156,205
Market Cap (USD)
4,951,763,347
Net sales (EUR)
6,018,000,000
Net sales (USD)
6,775,501,013
Number of employees
11,931
Sales / Employee (EUR)
504,400
Sales / Employee (USD)
567,890
Free-Float
22.77%
Free-Float capitalization (EUR)
1,027,229,701
Free-Float capitalization (USD)
1,156,529,724
Indicators
Moving average 5 days
30.24
Moving average 20 days
31.52
Moving average 50 days
31.91
Moving average 100 days
31.68
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
17.95
RSI 14 days
25.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -5.17% | -16.38% | -9.69% | 4.95B | |
| -2.93% | -3.48% | -9.79% | +24.76% | 181B | |
| -3.03% | -5.12% | -2.13% | +96.34% | 25.02B | |
| -1.54% | -4.14% | -11.06% | +32.88% | 22.96B | |
| +2.30% | -0.41% | +3.56% | +131.38% | 5.58B | |
| -1.92% | -1.73% | -19.03% | +12.81% | 4.98B | |
| -1.21% | -6.24% | -18.43% | -10.61% | 4.95B | |
| -1.85% | -9.23% | - | - | 4.41B | |
| -1.25% | -3.01% | -15.71% | +16.96% | 4.36B | |
| +1.47% | -6.25% | -28.51% | +86.57% | 4.32B | |
| Average | -1.18% | -3.24% | -13.05% | +42.38% | 26.27B | |
| Weighted average by Cap. | -2.48% | +0.19% | -9.76% | +34.05% |
Historical Quotes: RTL Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.9 |  | 30.35 |
| 1 month | 28.9 | | 32.65 |
| Current year | 28.9 | | 38.85 |
| 1 year | 28.9 | | 38.85 |
| 3 years | 22.8 | | 38.85 |
| 5 years | 22.8 | | 53.75 |
| 10 years | 22.8 | | 82.79 |
Monthly variations
Annual variations
| 2026 | -16.11% | ||
| 2025 | +29.03% | ||
| 2024 | -23.63% | ||
| 2023 | -11.36% | ||
| 2022 | -15.40% | ||
| 2021 | +17.31% | ||
| 2020 | -9.64% | ||
| 2019 | -7.41% | ||
| 2018 | -29.03% | ||
| 2017 | -4.02% | ||
| 2016 | -9.66% | ||
| 2015 | -1.54% | ||
| 2014 | -16.53% | ||
| 2013 | +24.41% | ||
| 2012 | +0.67% | ||
| 2011 | -6.02% | ||
| 2010 | +71.61% | ||
| 2009 | +12.59% | ||
| 2008 | -48.85% | ||
| 2007 | -3.29% | ||
| 2006 | +22.79% | ||
| 2005 | +23.86% | ||
| 2004 | +17.31% | ||
| 2003 | +62.78% | ||
| 2002 | -34.73% | ||
| 2001 | -50.51% | ||
| 2000 | +20.27% | ||
| 1999 | +103.23% | ||
| 1998 | -2.03% | ||
| 1997 | +0.05% | ||
| 1996 | -9.41% | ||
| 1995 | +0.18% | ||
| 1994 | -8.28% | ||
| 1993 | +144.41% | ||
| 1992 | -1.39% |
- Stock Market
- Stocks
- RRTL Stock
- RTLL Stock
- Quotes RTL Group S.A.
Select your edition
All financial news and data tailored to specific country editions
