RSL ELECTRONICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677.9 ILa | +4.26% |
|
-1.85% | +19.20% |
| 03-27 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 676.3 ILa | 652.2 ILa | 650.2 ILa | 677.9 ILa |
| Volume | 3 021 | 8 772 | 14 609 | 17 573 |
| Change | -2.49% | -3.56% | -0.31% | +4.26% |
| Opening | 693.60 | 676.30 | 652.20 | 677.90 |
| High | 693.60 | 670.10 | 659.00 | 678.00 |
| Low | 669.00 | 640.00 | 612.10 | 675.00 |
Performance
| 1 day | +4.26% | ||
| 1 week | -1.85% | ||
| 1 month | -10.25% | ||
| 3 months | -2.88% | ||
| 6 months | +26.45% | ||
| Current year | +19.20% | ||
| 1 year | +30.24% | ||
| 3 years | +18.04% | ||
| 5 years | +198.11% | ||
| 10 years | +139.20% |
Volumes
marketsDaily volume
17 573
Estimated daily volume
17 573
Avg. Volume 20 sessions
9 269
Daily volume ratio
1.90
Avg. Volume 20 sessions ILa
6 283 455.10
Avg. Volume 20 sessions USD
16 946.48
Record volume 1
845 450
Record volume 2
523 628
Record volume 3
512 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
68 506 990
Capitalization (USD)
18 478 459
Net sales (ILS)
31 115 000
Net sales (USD)
8 392 680
Number of employees
36
Sales / Employee (ILS)
864 306
Sales / Employee (USD)
233 130
Free-Float
40.15 %
Free-Float capitalization (ILa)
30 225 536
Free-Float capitalization (USD)
8 152 764
Average Daily Capital Traded
9.17%
Highs and lows
1 week
612.10
700.00
1 month
612.10808.40
Current year
540.00808.40
1 year
416.90808.40
3 years
260.00808.40
5 years
145.00808.40
10 years
112.30808.40
Indicators
Moving average 5 days
670.04
Moving average 20 days
713.59
Moving average 50 days
702.00
Moving average 100 days
670.21
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
43.61
RSI 14 days
44.37
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | -1.85% | +19.20% | +30.24% | 18.48M | ||
| -2.41% | -1.01% | +30.39% | +146.95% | 8.3B | ||
| -0.70% | -3.92% | +21.42% | +70.37% | 8.09B | ||
| +9.96% | +6.21% | +35.48% | +16.48% | 1.13B | ||
| +2.01% | -3.79% | +1.60% | -14.61% | 773M | ||
| +9.17% | -0.22% | -9.16% | -15.80% | 678M | ||
| +9.94% | +41.09% | - | - | 642M | ||
| +3.89% | +6.26% | -12.87% | -28.70% | 612M | ||
| +2.40% | +0.86% | -29.79% | -29.58% | 552M | ||
| +4.17% | +22.28% | +204.05% | +316.67% | 541M | ||
| -0.71% | +6.73% | +27.56% | +83.88% | 429M | ||
| +5.56% | -14.51% | -40.32% | -49.15% | 301M | ||
| -2.94% | -3.34% | +5.79% | +0.87% | 263M | ||
| +3.02% | +0.89% | -24.21% | -30.55% | 262M | ||
| -0.97% | +3.03% | +56.92% | +78.95% | 171M | ||
| Average | +3.11% | +4.79% | +20.43% | +41.14% | ||
| Weighted average by Cap. | +0.31% | +0.61% | +24.94% | +88.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9d793b3e9aa104d2877e05e2bc.G1OXBXu8bfFRKGzRLF10ZGw7n41htV-WVHFm7YESaN8.STXdTwz_L6U2TguffhJZKiAC0dIl9hKgFhoP2ON-XbZ6NdBCOvcUgiVwBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:54 | 675 | 170 | 17,573 |
| 07:37:09 | 677.9 | 1 | 17,403 |
| 07:33:21 | 678 | 300 | 17,402 |
| 07:31:51 | 678 | 500 | 17,102 |
| 07:08:06 | 677.9 | 229 | 16,602 |
| 06:54:57 | 677.9 | 93 | 16,373 |
| 06:54:57 | 675 | 157 | 16,280 |
| 05:28:27 | 675 | 200 | 16,123 |
Monthly variations
Annual change
| 2024 | +19.20% | ||
| 2023 | +89.06% | ||
| 2022 | -47.05% | ||
| 2021 | -13.13% | ||
| 2020 | +199.31% | ||
| 2019 | +40.51% | ||
| 2018 | +1.90% | ||
| 2017 | -17.20% | ||
| 2016 | -15.54% | ||
| 2015 | +21.49% | ||
| 2014 | -38.07% | ||
| 2013 | +19.88% | ||
| 2012 | +52.52% | ||
| 2011 | -43.62% | ||
| 2010 | -19.19% | ||
| 2009 | +16.03% | ||
| 2008 | -53.70% | ||
| 2007 | -16.18% | ||
| 2006 | -13.49% | ||
| 2005 | +57.22% | ||
| 2004 | -16.43% | ||
| 2003 | +431.25% | ||
| 2002 | -59.48% | ||
| 2001 | -36.18% | ||
| 2000 | +130.23% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -27.85% |
- Stock Market
- Equities
- RSEL Stock
- Quotes RSL Electronics Ltd.
