|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,427.00 ILa | +6.65% |
|
+16.97% | -6.12% |
| 03-30 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-26 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: RSL Electronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ILA 1,220.00 | ILA 1,221.00 | ILA 1,331.00 | ILA 1,338.00 | ILA 1,427.00 |
| Volume | 76,479 | 23,078 | 76,084 | 11,868 | 50,107 |
| Change | -8.27% | +0.08% | +9.01% | +0.53% | +6.65% |
| Opening | ILA 1,350.00 | ILA 1,220.00 | ILA 1,221.00 | ILA 1,331.00 | ILA 1,335.00 |
| High | ILA 1,382.00 | ILA 1,269.00 | ILA 1,350.00 | ILA 1,358.00 | ILA 1,449.00 |
| Low | ILA 1,220.00 | ILA 1,195.00 | ILA 1,168.00 | ILA 1,309.00 | ILA 1,329.00 |
Performance
| 1 day | +6.65% | ||
| 1 week | +16.97% | ||
| Current month | +26.06% | ||
| 1 month | +41.71% | ||
| 3 months | +4.16% | ||
| 6 months | -17.03% | ||
| Current year | -6.12% | ||
| 1 year | -11.86% | ||
| 3 years | +168.74% | ||
| 5 years | +179.80% | ||
| 10 years | +760.16% |
Volumes
marketsDaily volume
50,107
Estimated daily volume
50,107
Avg. Volume 20 sessions
54,880
Daily volume ratio
0.91
Avg. Volume 20 sessions ILa
78,313,760
Avg. Volume 20 sessions USD
256,790.82
Record volume 1
845,450
Record volume 2
547,900
Record volume 3
523,628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
144,450,558
Market Cap (USD)
47,427,704
Net sales ()
41,286,000
Net sales (USD)
13,555,504
Number of employees
38
Sales / Employee (ILS)
1,086,474
Sales / Employee (USD)
356,724
Free-Float
45.24 %
Free-Float capitalization (ILa)
71,802,587
Free-Float capitalization (USD)
23,575,069
Average Daily Capital Traded
54.21%
Indicators
Moving average 5 days
1,311.17
Moving average 20 days
1,107.16
Moving average 50 days
1,098.68
Moving average 100 days
1,297.17
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-22.41%
Price spread / (MMA50)
-23.01%
Price spread / (MMA100)
-9.10%
RSI 9 days
70.1
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.65% | +16.97% | -11.86% | +168.74% | 47.43M | |
| +1.06% | +8.18% | +108.24% | +981.79% | 36.62B | |
| +0.46% | +4.78% | -22.26% | +23.77% | 6.28B | |
| -2.65% | +1.38% | -38.62% | -22.83% | 2.99B | |
| -0.28% | +12.21% | +64.87% | +127.83% | 2.67B | |
| +0.08% | 0.00% | +6.70% | +588.47% | 2.4B | |
| -0.62% | +5.33% | +31.93% | - | 1.65B | |
| -7.69% | -4.67% | -39.47% | +508.96% | 1.32B | |
| -2.88% | +3.58% | +71.47% | +1,279.55% | 1.33B | |
| -4.07% | +16.00% | +27.06% | +192.40% | 1.06B | |
| Average | -0.99% | +6.74% | +19.81% | +427.63% | 5.64B | |
| Weighted average by Cap. | +0.25% | +7.10% | +71.34% | +737.81% |
Historical Quotes: RSL Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeeabd20b7184a9e1146254.VnbA8mfio4wIautLJmHscdrte4SLNkt17gZyY7rV83o.Dweyy1WO8tpQObgaVSW0Jp6iNdDaDwxNnXELAs-euTVjMZnEAreQ0zAgiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:24 | 1,435.00 | 4,056 | 54,163 |
| 06:44:24 | 1,435.00 | 4,056 | 50,107 |
| 06:31:50 | 1,419.00 | 67 | 46,051 |
| 06:30:49 | 1,421.00 | 66 | 45,984 |
| 06:30:49 | 1,421.00 | 34 | 45,918 |
| 06:30:44 | 1,421.00 | 77 | 45,884 |
| 06:24:22 | 1,423.00 | 933 | 45,807 |
| 06:24:22 | 1,419.00 | 562 | 44,874 |
| 06:18:51 | 1,419.00 | 53 | 44,312 |
Course Extremes
| 1 week | 1,168 |  | 1,449 |
| 1 month | 948.5 | | 1,449 |
| Current year | 948.5 | | 2,327 |
| 1 year | 948.5 | | 2,327 |
| 3 years | 416.9 | | 2,327 |
| 5 years | 260 | | 2,327 |
| 10 years | 117 | | 2,327 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | +49.90% | ||
| 2024 | +78.30% | ||
| 2023 | +89.06% | ||
| 2022 | -47.05% | ||
| 2021 | -13.13% | ||
| 2020 | +199.31% | ||
| 2019 | +40.51% | ||
| 2018 | +1.90% | ||
| 2017 | -17.20% | ||
| 2016 | -15.54% | ||
| 2015 | +21.49% | ||
| 2014 | -38.07% | ||
| 2013 | +19.88% | ||
| 2012 | +52.52% | ||
| 2011 | -43.62% | ||
| 2010 | -19.19% | ||
| 2009 | +16.03% | ||
| 2008 | -53.70% | ||
| 2007 | -16.18% | ||
| 2006 | -13.49% | ||
| 2005 | +57.22% | ||
| 2004 | -16.43% | ||
| 2003 | +431.25% | ||
| 2002 | -59.48% | ||
| 2001 | -36.18% | ||
| 2000 | +130.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.85% |
- Stock Market
- Stocks
- RSEL Stock
- Quotes RSL Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
