|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:13 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 992.90 ILa | -1.79% |
|
-0.61% | -34.68% |
| 08-25 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RSEL 992.90 ILa
-1.79%
8.62M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSEL | 992.90ILa | -1.79% | 8.62M ILa |
Quotes 5-day view: RSL Electronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-16 | 2026-09-17 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ILA 1,023.00 | ILA 999.00 | ILA 1,016.00 | ILA 1,011.00 | ILA 992.90 |
| Volume | 4,604 | 24,250 | 21,677 | 8,217 | 8,679 |
| Change | -1.82% | -2.35% | +1.70% | -0.49% | -1.79% |
| Opening | ILA 1,042.00 | ILA 1,023.00 | ILA 1,001.00 | ILA 1,016.00 | ILA 1,011.00 |
| High | ILA 1,042.00 | ILA 1,034.00 | ILA 1,043.00 | ILA 1,039.00 | ILA 1,010.00 |
| Low | ILA 1,011.00 | ILA 999.00 | ILA 1,001.00 | ILA 1,009.00 | ILA 982.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.61% | ||
| Current month | -2.94% | ||
| 1 month | -5.17% | ||
| 3 months | -1.40% | ||
| 6 months | -45.32% | ||
| Current year | -34.68% | ||
| 1 year | -14.41% | ||
| 3 years | +94.92% | ||
| 5 years | +142.17% | ||
| 10 years | +512.15% |
Volumes
marketsDaily volume
8,679
Estimated daily volume
8,679
Avg. Volume 20 sessions
11,381
Daily volume ratio
0.76
Avg. Volume 20 sessions ILa
11,300,194.9
Avg. Volume 20 sessions USD
37,245.44
Record volume 1
845,450
Record volume 2
547,900
Record volume 3
523,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
100,508,030
Market Cap (USD)
32,956,694
Net sales ()
41,286,000
Net sales (USD)
13,537,725
Number of employees
38
Sales / Employee (ILS)
1,086,474
Sales / Employee (USD)
356,256
Free-Float
45.24%
Free-Float capitalization (ILa)
49,959,908
Free-Float capitalization (USD)
16,381,909
Average Daily Capital Traded
11.24%
Indicators
Moving average 5 days
1,008.38
Moving average 20 days
1,036.45
Moving average 50 days
1,133.07
Moving average 100 days
1,121.01
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+12.90%
RSI 9 days
39.79
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -0.61% | -14.41% | +94.92% | 32.96M | |
| +1.09% | -0.27% | +70.29% | +778.84% | 34.32B | |
| -3.15% | -8.08% | -47.39% | -22.40% | 4.53B | |
| -0.85% | +3.19% | -27.97% | -19.83% | 2.98B | |
| -0.61% | -0.35% | +60.54% | +112.14% | 2.56B | |
| -0.08% | +0.08% | +36.77% | +584.62% | 2.41B | |
| -2.68% | -1.03% | +60.39% | - | 1.93B | |
| -1.72% | -0.22% | +3.64% | +891.30% | 1.2B | |
| +2.25% | +3.89% | +20.30% | +237.97% | 1.13B | |
| -1.67% | -3.77% | +85.93% | +268.76% | 1.13B | |
| Average | -0.92% | -1.46% | +24.81% | +325.15% | 5.22B | |
| Weighted average by Cap. | +0.23% | -2.83% | +49.75% | +594.65% |
Historical Quotes: RSL Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc2d79cd9ff30084fd.kYsC6zgylkcVefDF2qCSi2pdcA8Hk_KTGkYbZoCbY4U.1f5Rj0IL0jFdDKT2l9Cj6T4XKmxS0pD-bXRXVPKtNvfT20eoU2HsN2YKkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:13 | 989.00 | 948 | 9,627 |
| 10:24:13 | 989.00 | 948 | 8,679 |
| 10:01:49 | 1,010.00 | 50 | 7,731 |
| 09:29:56 | 989.70 | 66 | 7,681 |
| 09:02:26 | 1,006.00 | 51 | 7,615 |
| 08:49:41 | 1,006.00 | 95 | 7,564 |
| 08:49:41 | 1,006.00 | 49 | 7,469 |
| 08:41:58 | 1,006.00 | 50 | 7,420 |
| 07:05:05 | 988.90 | 189 | 7,370 |
Price Extremes
| 1 week | 982 |  | 1,043 |
| 1 month | 982 | | 1,105 |
| Current year | 948.5 | | 2,327 |
| 1 year | 948.5 | | 2,327 |
| 3 years | 442 | | 2,327 |
| 5 years | 260 | | 2,327 |
| 10 years | 117 | | 2,327 |
Monthly variations
Annual variations
| 2026 | -34.68% | ||
| 2025 | +49.90% | ||
| 2024 | +78.30% | ||
| 2023 | +89.06% | ||
| 2022 | -47.05% | ||
| 2021 | -13.13% | ||
| 2020 | +199.31% | ||
| 2019 | +40.51% | ||
| 2018 | +1.90% | ||
| 2017 | -17.20% | ||
| 2016 | -15.54% | ||
| 2015 | +21.49% | ||
| 2014 | -38.07% | ||
| 2013 | +19.88% | ||
| 2012 | +52.52% | ||
| 2011 | -43.62% | ||
| 2010 | -19.19% | ||
| 2009 | +16.03% | ||
| 2008 | -53.70% | ||
| 2007 | -16.18% | ||
| 2006 | -13.49% | ||
| 2005 | +57.22% | ||
| 2004 | -16.43% | ||
| 2003 | +431.25% | ||
| 2002 | -59.48% | ||
| 2001 | -36.18% | ||
| 2000 | +130.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.85% |
- Stock Market
- Stocks
- RSEL Stock
- Quotes RSL Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
