|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,025.00 ILa | -1.16% |
|
-1.06% | -32.57% |
| 08-25 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RSEL 1,025.00 ILa
-1.16%
3.33M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSEL | 1,025.00ILa | -1.16% | 3.33M ILa |
Quotes 5-day view: RSL Electronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ILA 1,023.00 | ILA 1,045.00 | ILA 1,073.00 | ILA 1,037.00 | ILA 1,025.00 |
| Volume | 10,208 | 5,195 | 6,402 | 11,739 | 3,244 |
| Change | -1.25% | +2.15% | +2.68% | -3.36% | -1.16% |
| Opening | ILA 1,036.00 | ILA 1,023.00 | ILA 1,045.00 | ILA 1,073.00 | ILA 1,037.00 |
| High | ILA 1,058.00 | ILA 1,064.00 | ILA 1,079.00 | ILA 1,075.00 | ILA 1,044.00 |
| Low | ILA 1,004.00 | ILA 1,016.00 | ILA 1,045.00 | ILA 1,024.00 | ILA 1,006.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.06% | ||
| Current month | +0.20% | ||
| 1 month | -23.45% | ||
| 3 months | -2.47% | ||
| 6 months | -31.21% | ||
| Current year | -32.57% | ||
| 1 year | -0.87% | ||
| 3 years | +102.97% | ||
| 5 years | +135.20% | ||
| 10 years | +528.45% |
Volumes
marketsDaily volume
3,244
Estimated daily volume
3,244
Avg. Volume 20 sessions
14,803
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
15,173,075
Avg. Volume 20 sessions USD
50,420.13
Record volume 1
845,450
Record volume 2
547,900
Record volume 3
523,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
105,094,312
Market Cap (USD)
34,909,255
Net sales ()
41,286,000
Net sales (USD)
13,714,001
Number of employees
38
Sales / Employee (ILS)
1,086,474
Sales / Employee (USD)
360,895
Free-Float
45.24 %
Free-Float capitalization (ILa)
52,239,629
Free-Float capitalization (USD)
17,352,476
Average Daily Capital Traded
14.44%
Indicators
Moving average 5 days
1,042.8
Moving average 20 days
1,102.45
Moving average 50 days
1,136.82
Moving average 100 days
1,159.6
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+13.13%
RSI 9 days
46.91
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.06% | -0.87% | +102.97% | 34.91M | |
| +2.10% | -3.90% | +113.32% | +906.87% | 35.89B | |
| +2.65% | -2.90% | -35.62% | -16.80% | 4.95B | |
| +2.76% | +1.02% | -26.42% | -17.91% | 2.95B | |
| 0.00% | -0.08% | +20.21% | +539.40% | 2.45B | |
| -5.57% | +1.48% | +45.15% | - | 1.83B | |
| +0.24% | -2.74% | +112.96% | +260.21% | 1.2B | |
| +0.59% | -3.93% | +48.27% | +1,027.47% | 1.14B | |
| +0.43% | +1.03% | -24.78% | +9.10% | 1.14B | |
| +4.80% | -0.29% | -44.25% | +523.21% | 1.11B | |
| Average | +0.68% | -3.00% | +20.80% | +370.50% | 5.27B | |
| Weighted average by Cap. | +1.77% | -4.75% | +77.03% | +704.07% |
Historical Quotes: RSL Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f82ba857a3348d8bbcf03368a8c.O0lrB_C4HebIAw5Y9Yf6XAcG46owwt01tElPGBdhAhE.Sx0dSN33SI6CMFktvf_NMF40ut1ho7BDjT58YXIWMXteHFJkwv9XlaBENg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:59 | 1,020.00 | 454 | 3,698 |
| 06:44:59 | 1,020.00 | 454 | 3,244 |
| 06:08:55 | 1,023.00 | 62 | 2,790 |
| 06:08:55 | 1,023.00 | 181 | 2,728 |
| 04:56:59 | 1,027.00 | 50 | 2,547 |
| 04:54:30 | 1,006.00 | 88 | 2,497 |
| 04:54:30 | 1,010.00 | 200 | 2,409 |
| 04:54:30 | 1,011.00 | 20 | 2,209 |
| 04:54:30 | 1,014.00 | 292 | 2,189 |
Price Extremes
| 1 week | 1,004 |  | 1,079 |
| 1 month | 982 | | 1,397 |
| Current year | 948.5 | | 2,327 |
| 1 year | 948.5 | | 2,327 |
| 3 years | 442 | | 2,327 |
| 5 years | 260 | | 2,327 |
| 10 years | 117 | | 2,327 |
Monthly variations
Annual variations
| 2026 | -32.57% | ||
| 2025 | +49.90% | ||
| 2024 | +78.30% | ||
| 2023 | +89.06% | ||
| 2022 | -47.05% | ||
| 2021 | -13.13% | ||
| 2020 | +199.31% | ||
| 2019 | +40.51% | ||
| 2018 | +1.90% | ||
| 2017 | -17.20% | ||
| 2016 | -15.54% | ||
| 2015 | +21.49% | ||
| 2014 | -38.07% | ||
| 2013 | +19.88% | ||
| 2012 | +52.52% | ||
| 2011 | -43.62% | ||
| 2010 | -19.19% | ||
| 2009 | +16.03% | ||
| 2008 | -53.70% | ||
| 2007 | -16.18% | ||
| 2006 | -13.49% | ||
| 2005 | +57.22% | ||
| 2004 | -16.43% | ||
| 2003 | +431.25% | ||
| 2002 | -59.48% | ||
| 2001 | -36.18% | ||
| 2000 | +130.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.85% |
- Stock Market
- Stocks
- RSEL Stock
- Quotes RSL Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
