|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020.00 ILa | -1.54% |
|
-2.02% | -32.89% |
| 03-30 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-26 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: RSL Electronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | ILA 1,041.00 | ILA 1,059.00 | ILA 1,039.00 | ILA 1,010.00 | ILA 1,036.00 |
| Volume | 42,210 | 10,437 | 12,849 | 21,207 | 26,784 |
| Change | -3.61% | +1.73% | -1.89% | -2.79% | +2.57% |
| Opening | ILA 1,080.00 | ILA 1,090.00 | ILA 1,098.00 | ILA 1,039.00 | ILA 1,010.00 |
| High | ILA 1,093.00 | ILA 1,090.00 | ILA 1,098.00 | ILA 1,070.00 | ILA 1,049.00 |
| Low | ILA 1,030.00 | ILA 1,030.00 | ILA 1,030.00 | ILA 1,010.00 | ILA 1,010.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.02% | ||
| Current month | -16.12% | ||
| 1 month | -6.16% | ||
| 3 months | -45.04% | ||
| 6 months | -15.35% | ||
| Current year | -32.89% | ||
| 1 year | -15.00% | ||
| 3 years | +93.36% | ||
| 5 years | +92.38% | ||
| 10 years | +484.86% |
Volumes
marketsDaily volume
9,625
Estimated daily volume
9,625
Avg. Volume 20 sessions
20,509
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
20,919,180
Avg. Volume 20 sessions USD
69,765.47
Record volume 1
845,450
Record volume 2
547,900
Record volume 3
523,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
105,547,671
Market Cap (USD)
35,248,354
Net sales ()
41,286,000
Net sales (USD)
13,787,737
Number of employees
38
Sales / Employee (ILS)
1,086,474
Sales / Employee (USD)
362,835
Free-Float
45.24 %
Free-Float capitalization (ILa)
52,464,982
Free-Float capitalization (USD)
17,521,033
Average Daily Capital Traded
19.82%
Indicators
Moving average 5 days
1,037
Moving average 20 days
1,092.5
Moving average 50 days
1,214.22
Moving average 100 days
1,377.09
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+19.04%
Price spread / (MMA100)
+35.01%
STIM
RSI 9 days
35.32
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.02% | -15.00% | +93.36% | 35.25M | |
| -0.70% | -0.51% | +166.49% | +1,382.04% | 38.74B | |
| +1.59% | -11.07% | -25.42% | +4.70% | 5.2B | |
| -1.71% | -6.80% | -28.00% | -26.53% | 2.98B | |
| -0.72% | +9.16% | +63.33% | +164.55% | 2.88B | |
| -1.15% | -2.00% | +15.12% | +463.60% | 2.02B | |
| +0.47% | -1.74% | +47.81% | - | 1.8B | |
| -4.53% | -13.36% | +32.46% | +1,024.44% | 1.72B | |
| -2.47% | +2.16% | +156.68% | +1,480.00% | 1.58B | |
| -3.33% | +20.29% | +61.17% | +318.52% | 1.18B | |
| Average | -1.39% | -0.29% | +47.46% | +544.97% | 5.81B | |
| Weighted average by Cap. | -0.72% | +2.19% | +118.83% | +1,053.94% |
Historical Quotes: RSL Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07349782c2fe7ddae4132f.1Zp8IIrOm-rw4VPTWVfw_M4CetZAq0ShgyFjqG_uJeE.nqs_T7ia-YCW1RbjEg64irRtK-Ap6jflxHgk3g6sTY27txBy6f_-gqSQGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:51 | 1,010.00 | 1,394 | 11,019 |
| 10:24:51 | 1,010.00 | 1,394 | 9,625 |
| 09:54:00 | 1,024.00 | 55 | 8,231 |
| 09:29:56 | 1,025.00 | 13 | 8,176 |
| 09:29:56 | 1,025.00 | 28 | 8,163 |
| 09:27:28 | 1,025.00 | 335 | 8,135 |
| 09:27:28 | 1,025.00 | 3 | 7,800 |
| 09:27:28 | 1,026.00 | 41 | 7,797 |
| 08:51:00 | 1,025.00 | 290 | 7,756 |
Course Extremes
| 1 week | 1,010 |  | 1,098 |
| 1 month | 1,010 | | 1,269 |
| Current year | 1,010 | | 2,327 |
| 1 year | 971 | | 2,327 |
| 3 years | 416.9 | | 2,327 |
| 5 years | 260 | | 2,327 |
| 10 years | 117 | | 2,327 |
Monthly variations
Annual variations
| 2026 | -31.84% | ||
| 2025 | +49.90% | ||
| 2024 | +78.30% | ||
| 2023 | +89.06% | ||
| 2022 | -47.05% | ||
| 2021 | -13.13% | ||
| 2020 | +199.31% | ||
| 2019 | +40.51% | ||
| 2018 | +1.90% | ||
| 2017 | -17.20% | ||
| 2016 | -15.54% | ||
| 2015 | +21.49% | ||
| 2014 | -38.07% | ||
| 2013 | +19.88% | ||
| 2012 | +52.52% | ||
| 2011 | -43.62% | ||
| 2010 | -19.19% | ||
| 2009 | +16.03% | ||
| 2008 | -53.70% | ||
| 2007 | -16.18% | ||
| 2006 | -13.49% | ||
| 2005 | +57.22% | ||
| 2004 | -16.43% | ||
| 2003 | +431.25% | ||
| 2002 | -59.48% | ||
| 2001 | -36.18% | ||
| 2000 | +130.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.85% |
- Stock Market
- Stocks
- RSEL Stock
- Quotes RSL Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
