|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:46:45 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,099.00 ILa | -2.83% |
|
-13.80% | -27.70% |
| 03-30 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-26 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RSEL 1,099.00 ILa
-2.83%
5.91M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSEL | 1,099.00ILa | -2.83% | 5.91M ILa |
Quotes 5-day view: RSL Electronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ILA 1,210.00 | ILA 1,156.00 | ILA 1,130.00 | ILA 1,131.00 | ILA 1,099.00 |
| Volume | 16,440 | 39,299 | 30,358 | 30,383 | 5,376 |
| Change | -5.10% | -4.46% | -2.25% | +0.09% | -2.83% |
| Opening | ILA 1,329.00 | ILA 1,210.00 | ILA 1,157.00 | ILA 1,130.00 | ILA 1,131.00 |
| High | ILA 1,329.00 | ILA 1,284.00 | ILA 1,180.00 | ILA 1,161.00 | ILA 1,131.00 |
| Low | ILA 1,196.00 | ILA 1,131.00 | ILA 1,123.00 | ILA 1,050.00 | ILA 1,098.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | -13.80% | ||
| Current month | -7.65% | ||
| 1 month | +11.31% | ||
| 3 months | -2.14% | ||
| 6 months | -12.22% | ||
| Current year | -27.70% | ||
| 1 year | -14.21% | ||
| 3 years | +137.21% | ||
| 5 years | +156.06% | ||
| 10 years | +527.64% |
Volumes
marketsDaily volume
5,376
Estimated daily volume
5,376
Avg. Volume 20 sessions
32,351
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
35,553,749
Avg. Volume 20 sessions USD
120,242.78
Record volume 1
845,450
Record volume 2
547,900
Record volume 3
523,628
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
114,128,341
Market Cap (USD)
38,612,965
Net sales ()
41,286,000
Net sales (USD)
13,968,265
Number of employees
38
Sales / Employee (ILS)
1,086,474
Sales / Employee (USD)
367,586
Free-Float
45.24 %
Free-Float capitalization (ILa)
56,730,208
Free-Float capitalization (USD)
19,193,493
Average Daily Capital Traded
31.15%
Indicators
Moving average 5 days
1,180.4
Moving average 20 days
1,260
Moving average 50 days
1,134.12
Moving average 100 days
1,266.42
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+14.65%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+15.23%
RSI 9 days
38.08
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -13.80% | -14.21% | +137.21% | 38.61M | |
| -2.08% | +9.54% | +127.94% | +894.87% | 37.77B | |
| +0.65% | +0.74% | -39.85% | -13.40% | 5.08B | |
| 0.00% | -1.00% | -36.19% | -13.87% | 3.03B | |
| +0.16% | +0.08% | +8.25% | +541.46% | 2.44B | |
| +1.63% | +1.88% | +44.98% | - | 1.79B | |
| -1.57% | +2.12% | +64.91% | +1,502.56% | 1.4B | |
| -2.49% | -10.09% | -53.66% | +512.50% | 1.31B | |
| +2.63% | +7.86% | +106.44% | +332.80% | 1.13B | |
| +0.49% | -0.35% | +45.81% | +177.98% | 1.11B | |
| Average | -0.34% | -0.80% | +25.44% | +452.46% | 5.51B | |
| Weighted average by Cap. | -1.34% | +6.10% | +87.34% | +719.68% |
Historical Quotes: RSL Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4407a72900204.LQkzrbvyWps1gEZTdiRn_CCe6ogzlzMdward3E79654.X2xamvmZCPVEy3U4MBUpq1jfjrhFzURviNOOqT6XmaxqPmzl94cO6UPwdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:46:45 | 1,099.00 | 1 | 5,752 |
| 06:44:24 | 1,098.00 | 376 | 5,751 |
| 06:44:24 | 1,098.00 | 376 | 5,375 |
| 06:33:56 | 1,100.00 | 42 | 4,999 |
| 06:29:41 | 1,098.00 | 140 | 4,957 |
| 06:01:01 | 1,098.00 | 273 | 4,817 |
| 06:01:01 | 1,098.00 | 221 | 4,544 |
| 06:00:21 | 1,099.00 | 662 | 4,323 |
| 06:00:21 | 1,099.00 | 2,143 | 3,661 |
Course Extremes
| 1 week | 1,050 |  | 1,329 |
| 1 month | 1,050 | | 1,449 |
| Current year | 948.5 | | 2,327 |
| 1 year | 948.5 | | 2,327 |
| 3 years | 416.9 | | 2,327 |
| 5 years | 260 | | 2,327 |
| 10 years | 117 | | 2,327 |
Monthly variations
Annual variations
| 2026 | -27.70% | ||
| 2025 | +49.90% | ||
| 2024 | +78.30% | ||
| 2023 | +89.06% | ||
| 2022 | -47.05% | ||
| 2021 | -13.13% | ||
| 2020 | +199.31% | ||
| 2019 | +40.51% | ||
| 2018 | +1.90% | ||
| 2017 | -17.20% | ||
| 2016 | -15.54% | ||
| 2015 | +21.49% | ||
| 2014 | -38.07% | ||
| 2013 | +19.88% | ||
| 2012 | +52.52% | ||
| 2011 | -43.62% | ||
| 2010 | -19.19% | ||
| 2009 | +16.03% | ||
| 2008 | -53.70% | ||
| 2007 | -16.18% | ||
| 2006 | -13.49% | ||
| 2005 | +57.22% | ||
| 2004 | -16.43% | ||
| 2003 | +431.25% | ||
| 2002 | -59.48% | ||
| 2001 | -36.18% | ||
| 2000 | +130.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.85% |
- Stock Market
- Stocks
- RSEL Stock
- Quotes RSL Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
