|
Market Closed -
NYSE
16:10:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 61.08 USD | +2.47% |
|
0.00% | - |
| 24-01-02 | Kimco Realty Completes RPT Realty Acquisition | MT |
| 24-01-01 | Kimco Realty Corporation completed the acquisition of RPT Realty from a group of shareholders. | CI |
Stock exchange
Quotes 5-day view: RPT Realty
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$59.61 | US$61.09 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 265 | 1,081 | 8 | 160 | 7 |
| Change | - | +2.47% | -100.00% | - | - |
| Opening | US$59.61 | US$59.05 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$59.61 | US$61.09 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$59.61 | US$59.05 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +2.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,112,416,143
Number of employees
138
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.85%
Free-Float capitalization (USD)
1,088,053,307
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
60.35
Moving average 20 days
21.26
Moving average 50 days
23.41
Moving average 100 days
61.79
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-65.19%
Price spread / (MMA50)
-61.67%
Price spread / (MMA100)
+1.15%
RSI 9 days
45.51
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | 0.00% | - | - | 1.11B | |
| -0.17% | +0.00% | +13.42% | +83.61% | 66.43B | |
| +0.04% | -2.93% | +2.73% | +25.43% | 15.11B | |
| -0.04% | -2.16% | +3.77% | +18.99% | 13.33B | |
| +1.24% | -0.95% | -8.14% | -0.85% | 12.24B | |
| +0.21% | -1.68% | +1.66% | +29.57% | 8.6B | |
| -0.63% | -4.46% | -5.05% | +18.34% | 8.45B | |
| +0.19% | -4.87% | -1.16% | +13.50% | 7.97B | |
| -1.29% | -4.18% | -8.40% | +33.53% | 7.65B | |
| -0.14% | -2.56% | +1.56% | +3.83% | 6.53B | |
| Average | +0.19% | -2.64% | +0.04% | +25.10% | 14.74B | |
| Weighted average by Cap. | -0.04% | -1.48% | +5.41% | +47.70% |
Historical Quotes: RPT Realty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- RPT Stock
- RPT.PRD Stock
- Quotes RPT Realty
Select your edition
All financial news and data tailored to specific country editions
