End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.67 THB | 0.00% | +1.52% | +8.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.66 ฿ | 0.67 ฿ | 0.68 ฿ | 0.67 ฿ | 0.67 ฿ |
Volume | 654 400 | 533 030 | 935 000 | 838 900 | 103 201 |
Change | 0.00% | +1.52% | +1.49% | -1.47% | 0.00% |
Opening | 0.66 | 0.67 | 0.67 | 0.68 | 0.67 |
High | 0.67 | 0.68 | 0.69 | 0.68 | 0.68 |
Low | 0.65 | 0.66 | 0.67 | 0.67 | 0.67 |
Performance
1 week | +1.52% | ||
Current month | +1.52% | ||
1 month | -6.94% | ||
3 months | +4.69% | ||
6 months | -2.90% | ||
Current year | +8.06% | ||
1 year | -12.99% | ||
3 years | -41.23% | ||
5 years | +21.82% | ||
10 years | -55.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.52% | +8.06% | -12.99% | 23.77M | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
-0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
-0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
+0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
-0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
+1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
+1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
-1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
+0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
Average | +0.03% | +0.35% | +10.82% | +27.23% | ||
Weighted average by Cap. | +0.02% | +0.67% | +11.28% | +34.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.06% | ||
2023 | -35.42% | ||
2022 | -28.36% | ||
2021 | +119.67% | ||
2020 | -7.58% | ||
2019 | +69.23% | ||
2018 | -45.07% | ||
2017 | -20.22% | ||
2016 | +28.99% | ||
2015 | -37.84% | ||
2014 | -27.92% | ||
2013 | +8.45% | ||
2012 | -27.55% | ||
2011 | -39.13% | ||
2010 | +26.77% | ||
2009 | +41.90% | ||
2008 | -56.55% | ||
2007 | +3.00% | ||
2006 | -34.64% | ||
2005 | +8.51% | ||
2004 | -22.10% | ||
2003 | +0.56% |
- Stock Market
- Equities
- RPC Stock
- Quotes RPCG