|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.4400 THB | -2.22% |
|
0.00% | +57.14% |
Stock exchange
Quotes 5-day view: RPCG
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4400 | THB 0.4300 | THB 0.4500 | THB 0.4400 |
| Volume | 13,201,001 | 1,628,900 | 6,645,608 | 2,716,900 | 4,348,400 |
| Change | - | 0.00% | -2.27% | +4.65% | -2.22% |
| Opening | THB 0.4200 | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4400 |
| High | THB 0.4600 | THB 0.4400 | THB 0.4600 | THB 0.4500 | THB 0.4600 |
| Low | THB 0.4200 | THB 0.4200 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
Performance
| 1 day | -2.22% | ||
| Current month | +15.79% | ||
| 1 month | +10.00% | ||
| 3 months | +22.22% | ||
| 6 months | +25.71% | ||
| Current year | +57.14% | ||
| 1 year | +51.72% | ||
| 3 years | -30.16% | ||
| 5 years | -74.42% | ||
| 10 years | -52.69% |
Volumes
marketsDaily volume
4,348,400
Avg. Volume 20 sessions
6,017,433
Avg. Volume 20 sessions THB
2,647,670.52
Avg. Volume 20 sessions USD
78,471.66
Record volume 1
1,316,648,000
Record volume 2
1,159,550,000
Record volume 3
939,222,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
574,052,218
Market Cap (USD)
16,999,888
Net sales ()
8,365,357,921
Net sales (USD)
247,730,334
Number of employees
985
Sales / Employee (THB)
8,492,749
Sales / Employee (USD)
251,503
Free-Float
45.53%
Free-Float capitalization (THB)
261,359,517
Free-Float capitalization (USD)
7,739,858
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.41
Moving average 50 days
0.4
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-13.64%
RSI 9 days
61.81
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | 0.00% | +51.72% | -30.16% | 17M | |
| -0.30% | +2.09% | +14.09% | +38.55% | 235B | |
| +0.63% | +0.88% | +11.39% | +37.41% | 125B | |
| -2.48% | +0.55% | +0.92% | +43.44% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +375.51% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +10.79% | 68.4B | |
| -3.70% | -1.89% | -27.56% | -42.47% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -20.98% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -9.96% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -33.77% | 23.56B | |
| Average | -1.26% | +1.78% | +71.18% | +36.84% | 69.65B | |
| Weighted average by Cap. | -1.06% | +1.57% | +71.63% | +60.71% |
Historical Quotes: RPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.36 | | 0.48 |
| Current year | 0.26 | | 0.52 |
| 1 year | 0.26 | | 0.52 |
| 3 years | 0.22 | | 0.78 |
| 5 years | 0.22 | | 1.78 |
| 10 years | 0.22 | | 1.97 |
Monthly variations
Annual variations
| 2026 | +57.14% | ||
| 2025 | -28.21% | ||
| 2024 | -37.10% | ||
| 2023 | -35.42% | ||
| 2022 | -28.36% | ||
| 2021 | +119.67% | ||
| 2020 | -7.58% | ||
| 2019 | +69.23% | ||
| 2018 | -45.07% | ||
| 2017 | -20.22% | ||
| 2016 | +28.99% | ||
| 2015 | -37.84% | ||
| 2014 | -27.92% | ||
| 2013 | +8.45% | ||
| 2012 | -27.55% | ||
| 2011 | -39.13% | ||
| 2010 | +26.77% | ||
| 2009 | +41.90% | ||
| 2008 | -56.55% | ||
| 2007 | +3.00% | ||
| 2006 | -34.64% | ||
| 2005 | +8.51% | ||
| 2004 | -22.10% | ||
| 2003 | +0.56% |
- Stock Market
- Stocks
- RPC Stock
- Quotes RPCG
Select your edition
All financial news and data tailored to specific country editions
