Quotes RPCG

Stocks

RPC

TH0750010Y01

Commodity Chemicals

End-of-day quote Thailand S.E. Other stock markets 2026-06-15			5-day change	1st Jan Change
0.3500 ^THB	0.00%		0.00%	+25.00%

05-12	RPCG Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	RPCG Public Company Limited Appoints Patana Sukontarug and Kanokporn Jarukulvanich as Director	CI

Quotes 5-day view: RPCG

End-of-day quote Thailand S.E.

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	0.3500 ฿	0.3500 ฿	0.3600 ฿	0.3500 ฿	0.3500 ฿
Volume	358,300	819,700	320,800	216,272	529,760
Change	0.00%	0.00%	+2.86%	-2.78%	0.00%
Opening	0.3500 ฿	0.3500 ฿	0.3500 ฿	0.3600 ฿	0.3700 ฿
High	0.3600 ฿	0.3600 ฿	0.3600 ฿	0.3700 ฿	0.3700 ฿
Low	0.3500 ฿	0.3500 ฿	0.3500 ฿	0.3500 ฿	0.3500 ฿

Performance

Current month	-5.41%
1 month	-7.89%
3 months	+20.69%
6 months	+29.63%
Current year	+25.00%
1 year	+25.00%
3 years	-53.33%
5 years	-65.35%
10 years	-66.35%

Volumes

markets

Daily volume

529,760

Avg. Volume 20 sessions

1,038,468

Avg. Volume 20 sessions THB

363,463.8

Avg. Volume 20 sessions USD

11,169.61

Record volume 1

1,316,648,000

Record volume 2

1,159,550,000

Record volume 3

939,222,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

456,632,449

Market Cap (USD)

14,038,998

Net sales ()

8,365,357,921

Net sales (USD)

257,189,876

Number of employees

985

Sales / Employee (THB)

8,492,749

Sales / Employee (USD)

261,106

Free-Float

44.46 %

Free-Float capitalization (THB)

203,034,687

Free-Float capitalization (USD)

6,242,227

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.35

Moving average 20 days

0.37

Moving average 50 days

0.38

Moving average 100 days

0.34

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+5.71%

Price spread / (MMA50)

+8.57%

Price spread / (MMA100)

-2.86%

RSI 9 days

38.16

RSI 14 days

43.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RPCG	0.00%	0.00%	+25.00%	-53.33%	14.04M
AIR LIQUIDE	0.00%	-1.48%	-0.55%	+19.54%	122B
SABIC	-0.45%	-0.72%	+2.21%	-37.15%	44.37B
WANHUA CHEMICAL GROUP CO., LTD.	+2.55%	+5.38%	+35.09%	-19.76%	34B
NAN YA PLASTICS CORPORATION	+9.86%	+20.00%	+297.96%	+47.36%	29.41B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-3.46%	-5.51%	+34.26%	+67.67%	23.96B
LYONDELLBASELL INDUSTRIES N.V.	-1.98%	-1.75%	+5.32%	-31.02%	20.43B
GANFENG LITHIUM GROUP CO., LTD.	+0.22%	+13.64%	+126.99%	+9.72%	20.67B
RESONAC HOLDINGS CORPORATION	-0.57%	+10.45%	+491.53%	+691.77%	20.84B
ZANGGE MINING COMPANY LIMITED	+3.01%	+12.06%	+102.32%	+247.90%	18.97B
Average	+0.92%	+4.90%	+112.01%	+94.27%	33.48B
Weighted average by Cap.	+0.86%	+3.73%	+76.83%	+65.01%

See all sector performances

Historical Quotes: RPCG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.35	0.37
1 month	0.35	0.4
Current year	0.26	0.52
1 year	0.26	0.52
3 years	0.22	0.83
5 years	0.22	1.97
10 years	0.22	1.97

Monthly variations

Annual variations

2026	+25.00%
2025	-28.21%
2024	-37.10%
2023	-35.42%
2022	-28.36%
2021	+119.67%
2020	-7.58%
2019	+69.23%
2018	-45.07%
2017	-20.22%
2016	+28.99%
2015	-37.84%
2014	-27.92%
2013	+8.45%
2012	-27.55%
2011	-39.13%
2010	+26.77%
2009	+41.90%
2008	-56.55%
2007	+3.00%
2006	-34.64%
2005	+8.51%
2004	-22.10%
2003	+0.56%