|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3500 THB | 0.00% |
|
-2.78% | +25.00% |
Quotes 5-day view: RPCG
End-of-day quote Thailand S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 0.3500 ฿ | 0.3500 ฿ | 0.3600 ฿ | 0.3500 ฿ | 0.3500 ฿ |
| Volume | 358,300 | 819,700 | 320,800 | 216,272 | 529,760 |
| Change | 0.00% | 0.00% | +2.86% | -2.78% | 0.00% |
| Opening | 0.3500 ฿ | 0.3500 ฿ | 0.3500 ฿ | 0.3600 ฿ | 0.3700 ฿ |
| High | 0.3600 ฿ | 0.3600 ฿ | 0.3600 ฿ | 0.3700 ฿ | 0.3700 ฿ |
| Low | 0.3500 ฿ | 0.3500 ฿ | 0.3500 ฿ | 0.3500 ฿ | 0.3500 ฿ |
Performance
| 1 week | -2.78% | ||
| Current month | -5.41% | ||
| 1 month | -7.89% | ||
| 3 months | +20.69% | ||
| 6 months | +34.62% | ||
| Current year | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | -53.33% | ||
| 5 years | -66.02% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
529,760
Avg. Volume 20 sessions
1,038,468
Avg. Volume 20 sessions THB
363,463.8
Avg. Volume 20 sessions USD
11,169.61
Record volume 1
1,316,648,000
Record volume 2
1,159,550,000
Record volume 3
939,222,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
454,029,100
Market Cap (USD)
13,958,959
Net sales ()
8,365,357,921
Net sales (USD)
257,189,876
Number of employees
985
Sales / Employee (THB)
8,492,749
Sales / Employee (USD)
261,106
Free-Float
44.26 %
Free-Float capitalization (THB)
200,937,536
Free-Float capitalization (USD)
6,177,751
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
-2.86%
RSI 9 days
38.16
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.78% | +25.00% | -53.33% | 13.96M | |
| -1.45% | -0.52% | -0.19% | +25.76% | 124B | |
| -0.45% | -0.45% | -0.18% | -37.36% | 44.56B | |
| +2.55% | +1.44% | +35.09% | -18.75% | 33.16B | |
| +9.86% | +11.96% | +297.96% | +47.73% | 26.71B | |
| -3.46% | -4.82% | +34.26% | +69.84% | 24.83B | |
| -1.98% | -1.52% | +3.64% | -30.86% | 20.85B | |
| +0.22% | +8.64% | +126.99% | +13.46% | 20.57B | |
| +8.53% | +6.24% | +492.62% | +711.42% | 19.19B | |
| +3.01% | +7.60% | +102.32% | +252.39% | 18.42B | |
| Average | +1.71% | +3.33% | +111.75% | +98.03% | 33.2B | |
| Weighted average by Cap. | +0.75% | +2.74% | +72.20% | +65.80% |
Historical Quotes: RPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.37 |
| 1 month | 0.35 | | 0.4 |
| Current year | 0.26 | | 0.52 |
| 1 year | 0.26 | | 0.52 |
| 3 years | 0.22 | | 0.83 |
| 5 years | 0.22 | | 1.97 |
| 10 years | 0.22 | | 1.97 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -28.21% | ||
| 2024 | -37.10% | ||
| 2023 | -35.42% | ||
| 2022 | -28.36% | ||
| 2021 | +119.67% | ||
| 2020 | -7.58% | ||
| 2019 | +69.23% | ||
| 2018 | -45.07% | ||
| 2017 | -20.22% | ||
| 2016 | +28.99% | ||
| 2015 | -37.84% | ||
| 2014 | -27.92% | ||
| 2013 | +8.45% | ||
| 2012 | -27.55% | ||
| 2011 | -39.13% | ||
| 2010 | +26.77% | ||
| 2009 | +41.90% | ||
| 2008 | -56.55% | ||
| 2007 | +3.00% | ||
| 2006 | -34.64% | ||
| 2005 | +8.51% | ||
| 2004 | -22.10% | ||
| 2003 | +0.56% |
- Stock Market
- Stocks
- RPC Stock
- Quotes RPCG
Select your edition
All financial news and data tailored to specific country editions
