|
Market Closed -
NYSE
16:10:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 14.45 USD | +1.05% |
|
+2.63% | +10.22% |
| 06-23 | Top cases on the US Supreme Court's docket | RE |
| 06-11 | US Supreme Court rules against private suits brought under key securities law | RE |
Stock exchange
Quotes 5-day view: Royce Global Trust, Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$14.27 | US$14.19 | US$14.27 | US$14.30 | US$14.45 |
| Volume | 7,707 | 28,719 | 16,262 | 18,431 | 22,895 |
| Change | +1.36% | -0.57% | +0.56% | +0.21% | +1.05% |
| Opening | US$14.08 | US$14.12 | US$14.24 | US$14.15 | US$14.39 |
| High | US$14.42 | US$14.49 | US$14.27 | US$14.45 | US$14.58 |
| Low | US$14.08 | US$14.11 | US$14.12 | US$14.15 | US$14.34 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.63% | ||
| Current month | +1.47% | ||
| 1 month | -0.82% | ||
| 3 months | -2.43% | ||
| 6 months | -1.30% | ||
| Current year | +10.22% | ||
| 1 year | +12.57% | ||
| 3 years | +78.89% | ||
| 5 years | -8.49% | ||
| 10 years | +83.61% |
Volumes
marketsDaily volume
22,895
Estimated daily volume
22,895
Avg. Volume 20 sessions
13,878
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
200,537.1
Record volume 1
486,318
Record volume 2
363,349
Record volume 3
359,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
94,833,225
Free-Float
88.85%
Free-Float capitalization (USD)
84,261,764
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.28
Moving average 50 days
14.74
Moving average 100 days
14.66
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
50.51
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +2.63% | +12.57% | +78.89% | 94.83M | |
| +0.39% | +0.90% | +0.74% | +103.65% | 15.14B | |
| +0.16% | +3.43% | +17.03% | +136.88% | 11.36B | |
| -1.03% | -0.60% | -19.08% | +29.00% | 8.86B | |
| +0.45% | +2.45% | +6.99% | +117.31% | 7.11B | |
| -0.07% | +1.07% | -23.21% | -11.08% | 6.73B | |
| -0.26% | +2.28% | +7.90% | +10.32% | 6.48B | |
| -0.63% | -0.79% | +7.66% | +32.62% | 4.89B | |
| -0.60% | +1.32% | 0.00% | +8.48% | 3.76B | |
| +0.11% | +0.22% | - | - | 3.71B | |
| Average | +0.10% | +0.84% | +1.18% | +56.23% | 6.81B | |
| Weighted average by Cap. | +0.07% | +0.80% | +0.29% | +68.40% |
Historical Quotes: Royce Global Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f862f28b7fc.SgTHUYtWXpSwx2dbz_54EIwNkw_B8kJd7WI6qfhbLsw.H0-NBdk5BMbBhFYYgrcZJ-090FuVgC9rjgdQwqcvQIkGcfUo_Qwx_dWsXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 14.45 | 392 | 21,650 |
| 15:59:47 | 14.46 | 100 | 21,258 |
| 15:59:47 | 14.46 | 100 | 21,158 |
| 15:59:10 | 14.45 | 100 | 21,058 |
| 15:59:10 | 14.45 | 100 | 20,958 |
| 15:59:10 | 14.46 | 100 | 20,858 |
| 15:59:10 | 14.46 | 100 | 20,758 |
| 15:59:10 | 14.46 | 100 | 20,658 |
| 15:12:45 | 14.56 | 689 | 20,558 |
| 15:12:45 | 14.50 | 861 | 19,869 |
Price Extremes
| 1 week | 14.11 |  | 14.58 |
| 1 month | 14.03 | | 14.81 |
| Current year | 12.93 | | 15.79 |
| 1 year | 12 | | 15.79 |
| 3 years | 7.84 | | 15.79 |
| 5 years | 7.84 | | 17.62 |
| 10 years | 6.35 | | 17.62 |
Monthly variations
Annual variations
| 2026 | +10.22% | ||
| 2025 | +22.27% | ||
| 2024 | +9.97% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Stocks
- RGT Stock
- Quotes Royce Global Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
