ROYCE GLOBAL TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 USD | +0.00% |
|
+3.56% | +19.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 11.19 $ | 11.5 $ | 11.57 $ | 11.6498 $ | 11.65 $ |
| Volume | 10 031 | 21 063 | 9 710 | 19 705 | 6 768 |
| Change | -0.53% | +2.77% | +0.61% | +0.69% | +0.00% |
| Opening | 11.22 | 11.18 | 11.57 | 11.50 | 11.55 |
| High | 11.23 | 11.50 | 11.57 | 11.65 | 11.67 |
| Low | 11.15 | 11.18 | 11.40 | 11.37 | 11.53 |
Performance
| 1 week | +3.56% | ||
| Current month | +1.30% | ||
| 1 month | +9.02% | ||
| 3 months | +11.38% | ||
| 6 months | +27.04% | ||
| Current year | +19.49% | ||
| 1 year | +30.02% | ||
| 3 years | -22.39% | ||
| 5 years | +14.89% | ||
| 10 years | +26.63% |
Volumes
marketsDaily volume
6 768
Estimated daily volume
6 768
Avg. Volume 20 sessions
16 913
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
197 036.45
Record volume 1
486 318
Record volume 2
363 349
Record volume 3
359 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 513 954
Free-Float
80.38 %
Free-Float capitalization (USD)
59 567 512
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.15
11.67
1 month
10.6611.67
Current year
9.6011.67
1 year
7.8411.67
3 years
7.8417.63
5 years
6.3517.63
10 years
6.0817.63
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.00
Moving average 50 days
10.63
Moving average 100 days
10.49
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
82.37
RSI 14 days
76.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | +3.56% | +19.49% | +30.02% | 73.51M | ||
| +0.05% | +1.55% | +7.74% | +13.10% | 13.26B | ||
| +1.15% | +0.95% | +14.22% | +51.86% | 9.64B | ||
| +0.05% | +2.53% | +3.36% | +4.45% | 5.78B | ||
| -0.05% | +0.89% | +7.86% | +4.54% | 5.3B | ||
| -2.34% | -9.39% | -6.76% | +49.72% | 4.9B | ||
| +1.30% | -5.87% | +25.12% | +24.35% | 4.85B | ||
| +1.26% | -2.30% | +20.65% | +22.98% | 4.54B | ||
| 0.00% | -0.08% | +1.53% | -5.04% | 4B | ||
| -0.30% | +1.05% | +4.35% | +5.01% | 3.97B | ||
| +0.45% | +3.26% | +0.73% | +3.26% | 3.3B | ||
| -0.97% | -0.32% | -11.40% | -14.84% | 3.22B | ||
| +0.60% | +1.73% | -12.21% | -16.89% | 3.15B | ||
| +0.35% | +0.94% | +1.53% | -15.42% | 3.12B | ||
| +0.17% | +3.52% | +0.09% | +3.24% | 2.67B | ||
| +0.98% | +2.11% | +10.89% | +17.53% | 2.59B | ||
| Average | +0.12% | -0.31% | +5.45% | +11.12% | ||
| Weighted average by Cap. | +0.14% | -0.65% | +6.30% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5885ef.hUyf5iiOunFQqKTYUx8jcwD_YXF9JbIRq0cq8cjW8P8.6TzZqEnI90hlwNWuZ0p2NViyDjJQSfQmww9EwrGyoJy1A_2STOHUNADF7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 11.65 | 1,000 | 6,013 |
| 15:58:30 | 11.65 | 100 | 5,013 |
| 15:55:02 | 11.65 | 100 | 4,913 |
| 15:52:07 | 11.64 | 100 | 4,813 |
| 15:52:00 | 11.65 | 100 | 4,713 |
| 15:13:39 | 11.66 | 1,200 | 4,613 |
| 15:02:28 | 11.62 | 360 | 3,413 |
| 14:58:01 | 11.66 | 100 | 3,053 |
| 14:55:12 | 11.66 | 100 | 2,953 |
| 14:36:57 | 11.55 | 173 | 2,853 |
Monthly variations
Annual change
| 2024 | +19.49% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Trust, Inc.
