Quotes Royalty Pharma plc

Stocks

RPRX

GB00BMVP7Y09

Pharmaceuticals

Real-time Estimate Cboe BZX 13:24:29 2026-10-28 EDT			5-day change	1st Jan Change
64.76 ^USD	-0.80%		+4.39%	+67.91%

10-16	Royalty Pharma plc Declares Dividend for the Fourth Quarter of 2026, Payable on December 10, 2026	CI
10-16	Royalty Pharma Keeps Quarterly Dividend at $0.235 a Share, Payable Dec. 10 to Shareholders of Record as of Nov. 13	MT

Stock exchange

Nasdaq RPRX 64.70 $ -0.89% 56.98M $

Markets		Price	Change	Volumes
Nasdaq	RPRX	64.70USD	-0.89%	56.98M $
CBOE	RPRX	64.72USD	-0.89%	1.9M $
Mexican S.E.	RPRX N	1,213.52MXN	+15.66%	4.98M $
Tradegate	RPD	58.50EUR	-0.24%	20.48K €
Boerse Muenchen	RPD	58.37EUR	-0.41%	233.48 €
Deutsche Boerse AG	RPD	56.93EUR	+0.05%	0 €
Börse Stuttgart	RPD	58.00EUR	-0.82%	0 €
Xetra	RPD	58.46EUR	+0.22%	0 €

Quotes 5-day view: Royalty Pharma plc

Delayed Quote Nasdaq

Royalty Pharma plc(RPRX) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$63.75	US$63.86	US$64.76	US$65.28	US$64.81
Volume	2,808,473	4,015,551	4,108,089	2,701,905	972,742
Change	+2.57%	+0.17%	+1.41%	+0.80%	-0.80%
Opening	US$62.34	US$63.50	US$64.14	US$64.71	US$64.82
High	US$63.84	US$63.97	US$65.35	US$65.51	US$65.34
Low	US$62.34	US$63.01	US$64.06	US$64.45	US$63.49

Performance

1 day	-0.84%
1 week	+4.14%
Current month	+10.91%
1 month	+10.89%
3 months	+7.93%
6 months	+30.65%
Current year	+67.51%
1 year	+77.77%
3 years	+142.42%
5 years	+69.44%

Volumes

markets

Daily volume

880,753

Estimated daily volume

1,969,386

Avg. Volume 20 sessions

3,276,848

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

212,044,834.08

Record volume 1

27,619,330

Record volume 2

25,608,125

Record volume 3

22,923,340

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

29,067,705,016

Net sales (USD)

3,254,000,000

Number of employees

100

Sales / Employee (USD)

32,540,000

Free-Float

72.42%

Free-Float capitalization (USD)

27,181,808,966

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

63.96

Moving average 20 days

59.27

Moving average 50 days

59.84

Moving average 100 days

58.43

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-8.41%

Price spread / (MMA50)

-7.52%

Price spread / (MMA100)

-9.70%

STIM

RSI 9 days

79.62

RSI 14 days

72.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYALTY PHARMA PLC	-0.87%	+4.14%	+77.77%	+142.42%	29.07B
ELI LILLY AND COMPANY	+0.51%	+1.22%	+56.84%	+127.37%	1,143B
JOHNSON & JOHNSON	+0.81%	+4.78%	+44.49%	+83.70%	647B
ABBVIE INC.	+0.23%	+0.64%	+25.97%	+102.01%	506B
ROCHE HOLDING AG	-0.35%	+1.43%	+52.28%	+64.77%	384B
MERCK & CO., INC.	-0.84%	-6.42%	+61.16%	+36.60%	350B
NOVARTIS AG	+0.40%	+1.89%	+30.76%	+52.76%	293B
ASTRAZENECA PLC	-0.21%	+1.40%	+3.10%	+25.17%	265B
AMGEN INC.	+0.57%	+2.57%	+53.93%	+70.83%	242B
GILEAD SCIENCES, INC.	+0.36%	+3.66%	+35.04%	+104.69%	197B
Average	+0.07%	+1.25%	+44.13%	+81.03%	405.66B
Weighted average by Cap.	+0.27%	+0.74%	+44.48%	+87.05%

See all sector performances

Historical Quotes: Royalty Pharma plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1550cd2aa3f1c0c474.8WQmkbgj3CTN_I0N1YCWvExuZzgTD0OXxQv-l24XVFk.shxU8NBx6x20meF1g-H37hUnIn0jYgDOqFOh5DxhJDSkPWnw_lWzZ5qy4g

Date	Price	Volume	Total
12:24:18	64.70	100	695,474
12:24:11	64.69	100	695,374
12:24:10	64.69	100	695,274
12:24:10	64.69	100	695,174
12:24:10	64.69	100	695,074
12:24:10	64.69	100	694,974
12:23:53	64.72	100	694,874
12:23:53	64.71	100	694,774
12:23:53	64.70	100	694,674
12:23:53	64.70	100	694,574