|
Delayed
Toronto S.E.
10:50:51 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 283.74 CAD | -0.18% |
|
+1.27% | +21.26% |
| 07:04am | Coca-Cola lifts profit forecast on international soda demand, flags higher costs | RE |
| 07:28pm | AirTrunk Secures A$4.25 Billion Green Loan For SYD3 Data Center Campus | MT |
Stock exchange
Toronto S.E.
RY 283.74 $
-0.18%
612M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 283.74CAD | -0.18% | 612M $ | ||
NYSE
| RY | 201.95USD | -0.26% | 25.56M $ | |
|
CBOE
| RY | 202.19USD | -0.24% | 3.97M $ | |
|
Tradegate
| RYC | 181.62EUR | +0.18% | 84.82K € | |
|
Boerse Muenchen
| RYC | 181.32EUR | -0.10% | 19.04K € | |
|
London S.E.
| 0QKU | 203.51USD | -2.69% | 17.71K $ | |
|
Mexican S.E.
| RY N | 3,505.00MXN | 0.00% | 196K $ | |
|
Bulgaria S.E.
| RYC | 177.02EUR | -3.29% | 177.02 € | |
|
Deutsche Boerse AG
| RYC | 180.74EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| RYC | 181.12EUR | +0.01% | 0 € | |
| RY.PR.S | 26.35CAD | +0.19% | 5.53K $ |
Quotes 5-day view: Royal Bank of Canada
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $283.62 | $282.78 | $281.77 | $284.26 | $283.74 |
| Volume | 7,145,464 | 3,890,751 | 2,975,619 | 4,747,392 | 2,156,035 |
| Change | +1.23% | -0.30% | -0.36% | +0.88% | -0.18% |
| Opening | $280.17 | $281.12 | $281.87 | $281.01 | $284.81 |
| High | $284.41 | $283.53 | $282.10 | $284.59 | $286.00 |
| Low | $280.17 | $280.92 | $278.43 | $280.75 | $282.38 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.27% | ||
| Current month | +1.36% | ||
| 1 month | -0.47% | ||
| 3 months | -4.18% | ||
| 6 months | +17.85% | ||
| Current year | +21.26% | ||
| 1 year | +36.78% | ||
| 3 years | +161.58% | ||
| 5 years | +116.61% | ||
| 10 years | +238.79% |
Volumes
marketsDaily volume
2,156,035
Estimated daily volume
10,279,384
Avg. Volume 20 sessions
3,875,651
Daily volume ratio
2.65
Avg. Volume 20 sessions CAD
1,099,677,214.74
Avg. Volume 20 sessions USD
782,970,176.89
Record volume 1
29,712,008
Record volume 2
22,290,870
Record volume 3
21,768,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
393,538,014,662
Market Cap (USD)
280,711,600,909
Net sales (CAD)
66,605,000,000
Net sales (USD)
47,509,504,754
Number of employees
101,269
Sales / Employee (CAD)
657,704
Sales / Employee (USD)
469,142
Free-Float
99.96%
Free-Float capitalization (CAD)
394,047,667,827
Free-Float capitalization (USD)
281,075,137,723
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
282.52
Moving average 20 days
279.15
Moving average 50 days
284.03
Moving average 100 days
287
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
54.9
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.27% | +36.78% | +161.58% | 281B | |
| +0.53% | +0.27% | +10.52% | +147.74% | 887B | |
| +2.15% | +1.47% | +25.00% | +97.40% | 429B | |
| +0.60% | +0.30% | +11.06% | +130.48% | 377B | |
| +0.26% | +0.18% | -4.32% | +101.55% | 350B | |
| +0.81% | +2.25% | +26.90% | +119.30% | 341B | |
| +0.75% | -0.82% | +37.10% | +119.57% | 314B | |
| -6.28% | -7.30% | +27.89% | +113.65% | 312B | |
| -0.31% | +0.41% | -5.14% | +112.95% | 248B | |
| +2.00% | -3.11% | +50.85% | +174.77% | 236B | |
| Average | +0.03% | -0.76% | +21.67% | +127.90% | 377.48B | |
| Weighted average by Cap. | +0.16% | -0.61% | +19.42% | +128.72% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68.ghmxZSZYcmS3yMGJqTZ7TzTPddohl5veoQyFmCBAuaA.w0-HIV4LF1TE_pvq4QAfeEXiRr9206it9CHU1Uh10efuY-I1eQkWVO6SmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:51 | 283.74 | 100 | 2,144,700 |
| 10:50:31 | 283.71 | 100 | 2,144,600 |
| 10:50:31 | 283.71 | 100 | 2,144,500 |
| 10:50:30 | 283.70 | 100 | 2,144,400 |
| 10:50:30 | 283.70 | 100 | 2,144,300 |
| 10:50:30 | 283.66 | 100 | 2,144,200 |
| 10:50:13 | 283.57 | 100 | 2,144,100 |
| 10:49:40 | 283.55 | 100 | 2,144,000 |
| 10:49:26 | 283.55 | 100 | 2,143,900 |
| 10:49:26 | 283.55 | 100 | 2,143,800 |
Price Extremes
| 1 week | 278.43 |  | 286 |
| 1 month | 268.96 | | 286.92 |
| Current year | 217.01 | | 306.38 |
| 1 year | 201.76 | | 306.38 |
| 3 years | 109.24 | | 306.38 |
| 5 years | 107.92 | | 306.38 |
| 10 years | 72 | | 306.38 |
Monthly variations
Annual variations
| 2026 | +21.48% | ||
| 2025 | +35.00% | ||
| 2024 | +29.34% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Stocks
- RY Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
