|
Market Closed -
Toronto S.E.
16:16:01 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 286.41 CAD | +0.33% |
|
+0.98% | +22.40% |
| 10-28 | GE Vernova: Wall Street's chilly reaction despite solid results and raised guidance |  |
| 10-28 | PRESS DIGEST-Canada - October 28 | RE |
Stock exchange
Toronto S.E.
RY 286.41 $
+0.33%
1.48B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 286.41CAD | +0.33% | 1.48B $ | ||
NYSE
| RY | 204.77USD | +0.86% | 177M $ | |
|
CBOE
| RY | 204.59USD | +0.72% | 4.67M $ | |
|
Tradegate
| RYC | 183.22EUR | +0.47% | 108K € | |
|
London S.E.
| 0QKU | 203.51USD | -2.69% | 17.71K $ | |
|
Mexican S.E.
| RY N | 3,505.00MXN | 0.00% | 196K $ | |
|
Deutsche Boerse AG
| RYC | 181.60EUR | +0.48% | 4K € | |
|
Boerse Muenchen
| RYC | 183.92EUR | +0.81% | 1.66K € | |
|
Börse Stuttgart
| RYC | 182.90EUR | +0.34% | 365.8 € | |
|
Bulgaria S.E.
| RYC | 177.02EUR | -3.29% | 177.02 € | |
| RY.PR.S | 25.93CAD | -0.46% | 184K $ |
Quotes 5-day view: Royal Bank of Canada
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $282.78 | $281.77 | $284.26 | $285.46 | $286.41 |
| Volume | 3,890,751 | 2,975,619 | 4,747,392 | 7,599,613 | 5,184,051 |
| Change | -0.30% | -0.36% | +0.88% | +0.42% | +0.33% |
| Opening | $281.12 | $281.87 | $281.01 | $284.81 | $285.25 |
| High | $283.53 | $282.10 | $284.59 | $286.00 | $286.49 |
| Low | $280.92 | $278.43 | $280.75 | $282.38 | $283.82 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.98% | ||
| Current month | +2.31% | ||
| 1 month | +0.47% | ||
| 3 months | -4.34% | ||
| 6 months | +17.80% | ||
| Current year | +22.40% | ||
| 1 year | +37.83% | ||
| 3 years | +164.05% | ||
| 5 years | +118.42% | ||
| 10 years | +242.10% |
Volumes
marketsDaily volume
5,184,051
Estimated daily volume
5,184,051
Avg. Volume 20 sessions
3,983,757
Daily volume ratio
1.3
Avg. Volume 20 sessions CAD
1,140,987,842.37
Avg. Volume 20 sessions USD
815,464,010.94
Record volume 1
29,712,008
Record volume 2
22,290,870
Record volume 3
21,768,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
394,915,143,909
Market Cap (USD)
281,372,784,272
Net sales (CAD)
66,605,000,000
Net sales (USD)
47,455,344,738
Number of employees
101,269
Sales / Employee (CAD)
657,704
Sales / Employee (USD)
468,607
Free-Float
99.96%
Free-Float capitalization (CAD)
395,426,580,532
Free-Float capitalization (USD)
281,737,177,354
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
283.58
Moving average 20 days
279.09
Moving average 50 days
283.73
Moving average 100 days
287.2
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
60.56
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +2.83% | +6.53% | +29.42% | +109.36% | 433B | |
| +1.85% | +2.46% | +14.12% | +139.37% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| +2.72% | +4.84% | +29.64% | +127.46% | 344B | |
| +2.15% | +3.01% | +38.65% | +126.01% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| +1.51% | +1.63% | +50.32% | +178.70% | 240B | |
| Average | +1.31% | +0.13% | +22.70% | +132.86% | 377.93B | |
| Weighted average by Cap. | +1.24% | +0.35% | +20.58% | +133.74% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a32fe3469.CG_PSfMgzNz8kOPmqoDiTg8atF6YPPTu7QvZ5gqoaqw.QTeiKKRso-Wo9Nqyx8aLDXdrhxLuUryrjzPg0ViaMJVHDKwBg0SN763egA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 286.41 | 100 | 5,152,900 |
| 16:00:00 | 286.41 | 100 | 5,152,800 |
| 16:00:00 | 286.41 | 800 | 5,152,700 |
| 16:00:00 | 286.41 | 800 | 5,151,900 |
| 16:00:00 | 286.41 | 200 | 5,151,100 |
| 16:00:00 | 286.41 | 100 | 5,150,900 |
| 16:00:00 | 286.41 | 100 | 5,150,800 |
| 16:00:00 | 286.41 | 2,000 | 5,150,700 |
| 16:00:00 | 286.41 | 400 | 5,148,700 |
| 16:00:00 | 286.41 | 800 | 5,148,300 |
Price Extremes
| 1 week | 278.43 |  | 286.49 |
| 1 month | 268.96 | | 286.49 |
| Current year | 217.01 | | 306.38 |
| 1 year | 201.76 | | 306.38 |
| 3 years | 109.24 | | 306.38 |
| 5 years | 107.92 | | 306.38 |
| 10 years | 72 | | 306.38 |
Monthly variations
Annual variations
| 2026 | +22.40% | ||
| 2025 | +35.00% | ||
| 2024 | +29.34% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Stocks
- RY Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
