|
Market Closed -
Toronto S.E.
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 283.93 CAD | -1.49% |
|
+0.77% | +21.34% |
| 10-30 | Market volatility speeding up shift to shorter-dated UK gilt issuance, debt chief says | RE |
| 10-30 | Ontario Pushes Provincial Budget Balance Target A Year Later as Deficits Widen, RBC Says | MT |
Stock exchange
Toronto S.E.
RY 283.93 $
-1.49%
858M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 283.93CAD | -1.49% | 858M $ | ||
NYSE
| RY | 202.98USD | -1.48% | 297M $ | |
|
CBOE
| RY | 202.92USD | -1.50% | 9.96M $ | |
|
Tradegate
| RYC | 181.66EUR | -1.57% | 137K € | |
|
Deutsche Boerse AG
| RYC | 182.78EUR | -1.36% | 24.86K € | |
|
London S.E.
| 0QKU | 203.51USD | -2.69% | 17.71K $ | |
|
Mexican S.E.
| RY N | 3,505.00MXN | -.--% | 196K $ | |
|
Boerse Muenchen
| RYC | 182.48EUR | -1.07% | 1.28K € | |
|
Bulgaria S.E.
| RYC | 177.02EUR | -3.29% | 177.02 € | |
|
Börse Stuttgart
| RYC | 181.64EUR | -1.50% | 0 € | |
| RY.PR.S | 25.81CAD | -0.42% | 179K $ |
Quotes 5-day view: Royal Bank of Canada
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $284.26 | $285.46 | $286.41 | $288.21 | $283.93 |
| Volume | 4,747,392 | 7,599,613 | 5,184,051 | 3,674,971 | 3,022,764 |
| Change | +0.88% | +0.42% | +0.33% | +0.63% | -1.49% |
| Opening | $281.01 | $284.81 | $285.25 | $288.47 | $287.96 |
| High | $284.59 | $286.00 | $286.49 | $291.17 | $287.96 |
| Low | $280.75 | $282.38 | $283.82 | $287.37 | $281.53 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.77% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | -3.55% | ||
| 6 months | +16.22% | ||
| Current year | +21.34% | ||
| 1 year | +39.10% | ||
| 3 years | +157.84% | ||
| 5 years | +120.41% | ||
| 10 years | +239.14% |
Volumes
marketsDaily volume
3,022,764
Estimated daily volume
3,022,764
Avg. Volume 20 sessions
4,486,246
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
1,273,779,826.78
Avg. Volume 20 sessions USD
910,879,954.13
Record volume 1
29,712,008
Record volume 2
22,290,870
Record volume 3
21,768,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
393,961,764,531
Market Cap (USD)
281,722,057,816
Net sales (CAD)
66,605,000,000
Net sales (USD)
47,629,235,500
Number of employees
101,269
Sales / Employee (CAD)
657,704
Sales / Employee (USD)
470,324
Free-Float
99.96%
Free-Float capitalization (CAD)
394,471,966,475
Free-Float capitalization (USD)
282,086,903,226
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
285.65
Moving average 20 days
279.68
Moving average 50 days
282.99
Moving average 100 days
287.64
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.31%
RSI 9 days
68.63
RSI 14 days
61.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| -0.49% | +4.61% | +48.45% | +180.24% | 246B | |
| Average | -0.47% | +2.44% | +22.15% | +131.40% | 381.24B | |
| Weighted average by Cap. | -0.55% | +2.64% | +19.98% | +132.00% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa45e9febca3a6030f3b.k22u7ekWgTGKY9WtzHd5VqPdnLAC5gBayTM92GD2Ss4._TfE2YF8ylLvMuD_-DY0IvuPyokxsUIzjmpftxiMCLTiW9naq17eROsrkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 283.93 | 1,100 | 2,983,900 |
| 16:00:00 | 283.93 | 1,700 | 2,982,800 |
| 16:00:00 | 283.93 | 200 | 2,981,100 |
| 16:00:00 | 283.93 | 600 | 2,980,900 |
| 16:00:00 | 283.93 | 4,100 | 2,980,300 |
| 16:00:00 | 283.93 | 1,700 | 2,976,200 |
| 16:00:00 | 283.93 | 1,000 | 2,974,500 |
| 16:00:00 | 283.93 | 2,700 | 2,973,500 |
| 16:00:00 | 283.93 | 300 | 2,970,800 |
| 16:00:00 | 283.93 | 300 | 2,970,500 |
Price Extremes
| 1 week | 280.75 |  | 291.17 |
| 1 month | 268.96 | | 291.17 |
| Current year | 217.01 | | 306.38 |
| 1 year | 201.76 | | 306.38 |
| 3 years | 109.89 | | 306.38 |
| 5 years | 107.92 | | 306.38 |
| 10 years | 72 | | 306.38 |
Monthly variations
Annual variations
| 2026 | +21.34% | ||
| 2025 | +35.00% | ||
| 2024 | +29.34% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Stocks
- RY Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
