ROYAL BAM GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.916 EUR | +0.51% |
|
+2.89% | +61.95% |
| 04-10 | Transcript : Koninklijke BAM Groep nv - Shareholder/Analyst Call | |
| 02-23 | Tranche Update on Koninklijke BAM Groep nv's Equity Buyback Plan announced on May 9, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.986 € | 4.02 € | 3.9 € | 3.896 € | 3.916 € |
| Volume | 1 515 663 | 825 674 | 691 847 | 525 331 | 311 193 |
| Change | +4.73% | +0.85% | -2.99% | -0.10% | +0.51% |
| Opening | 3.83 | 4.00 | 4.03 | 3.93 | 3.92 |
| High | 3.99 | 4.05 | 4.04 | 3.93 | 3.93 |
| Low | 3.79 | 3.98 | 3.87 | 3.86 | 3.892 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.89% | ||
| Current month | +11.50% | ||
| 1 month | +13.11% | ||
| 3 months | +52.02% | ||
| 6 months | +104.92% | ||
| Current year | +61.95% | ||
| 1 year | +96.00% | ||
| 3 years | +70.26% | ||
| 5 years | -10.59% | ||
| 10 years | -0.51% |
Volumes
marketsDaily volume
311 193
Estimated daily volume
804 537
Avg. Volume 20 sessions
1 129 375
Daily volume ratio
0.71
Avg. Volume 20 sessions
4 422 632.50
Avg. Volume 20 sessions USD
4 738 098.88
Record volume 1
23 334 170
Record volume 2
20 181 680
Record volume 3
19 745 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 044 268 870
Capitalization (USD)
1 118 756 568
Net sales (EUR)
6 270 000 000
Net sales (USD)
6 717 239 100
Number of employees
12 785
Sales / Employee (EUR)
490 418
Sales / Employee (USD)
525 400
Free-Float
94.58 %
Free-Float capitalization (EUR)
1 042 948 869
Free-Float capitalization (USD)
1 117 342 412
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.79
4.05
1 month
3.454.09
Current year
2.414.09
1 year
1.734.09
3 years
1.734.09
5 years
1.004.37
10 years
1.005.50
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.82
Moving average 50 days
3.49
Moving average 100 days
3.02
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-22.83%
STIM
RSI 9 days
57.57
RSI 14 days
60.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.89% | +61.95% | +96.00% | 1.12B | ||
| +0.27% | -1.89% | -2.02% | +2.45% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.62% | +0.77% | +2.54% | +19.27% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.63% | +0.89% | +6.89% | +11.53% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.49% | +1.71% | +20.36% | +24.34% | ||
| Weighted average by Cap. | +0.70% | +1.48% | +12.87% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfba.A-bDEq1r1vmCgn9cRjS4LVHSmE9PheN-EgyZfetjbPA.ep-Sf_k9p5a65DJsIEzXdRqj2noA_Ls5Z1bePJErOsBg1a1AlSOgqrSwHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:16 | 3.916 | 120 | 311,193 |
| 06:10:40 | 3.916 | 2,000 | 311,073 |
| 06:07:19 | 3.92 | 770 | 309,073 |
| 06:07:19 | 3.92 | 26 | 308,303 |
| 06:04:18 | 3.922 | 708 | 308,277 |
| 06:04:18 | 3.922 | 1,521 | 307,569 |
| 06:04:18 | 3.922 | 796 | 306,048 |
| 05:59:06 | 3.926 | 14 | 305,252 |
| 05:59:06 | 3.926 | 600 | 305,238 |
| 05:59:06 | 3.924 | 51 | 304,638 |
Monthly variations
Annual change
| 2024 | +61.12% | ||
| 2023 | +11.43% | ||
| 2022 | -19.33% | ||
| 2021 | +57.77% | ||
| 2020 | -36.52% | ||
| 2019 | +6.84% | ||
| 2018 | -34.38% | ||
| 2017 | -12.73% | ||
| 2016 | -14.42% | ||
| 2015 | +99.15% | ||
| 2014 | -31.91% | ||
| 2013 | +17.23% | ||
| 2012 | -1.01% | ||
| 2011 | -29.08% | ||
| 2010 | -36.59% | ||
| 2009 | +13.10% | ||
| 2008 | -60.19% | ||
| 2007 | +9.60% | ||
| 2006 | +3.60% | ||
| 2005 | +91.73% | ||
| 2004 | +72.24% | ||
| 2003 | +55.02% | ||
| 2002 | -34.39% | ||
| 2001 | +9.95% | ||
| 2000 | +44.91% | ||
| 1999 | -4.58% | ||
| 1998 | -7.85% | ||
| 1997 | +34.48% | ||
| 1996 | +0.01% | ||
| 1995 | -7.87% | ||
| 1994 | -9.97% | ||
| 1993 | +58.07% | ||
| 1992 | -7.75% |
- Stock Market
- Equities
- BAMNB Stock
- Quotes Royal BAM Group N.V.
