|
Real-time
Boerse Muenchen
16:13:46 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.750 EUR | 0.00% |
|
0.00% | +53.74% |
Stock exchange
Boerse Muenchen
RO41 5.750 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROR | 484.00GBX | -0.04% | 572M p | ||
CBOE
| ROR | 484.40GBX | +0.02% | 29.71M p | |
|
OTC Markets
| RTOXF | 6.322USD | -1.45% | 4.19K $ | |
|
Deutsche Boerse AG
| RO41 | 5.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RO41 | 5.650EUR | 0.00% | 0 € | |
|
Berne S.E.
| 5.308CHF | +0.02% | 0 CHF | ||
|
Boerse Muenchen
| RO41 | 5.750EUR | 0.00% | 0 € |
Quotes 5-day view: Rotork plc
Real-time Boerse Muenchen
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €5.750 | €5.700 | €5.750 | €5.750 | €5.750 |
| Volume | 0 | 0 | 2 | 0 | 0 |
| Change | 0.00% | -0.87% | +0.88% | 0.00% | 0.00% |
| Opening | €5.750 | €5.750 | €5.700 | €5.750 | €5.750 |
| High | €5.750 | €5.750 | €5.750 | €5.750 | €5.750 |
| Low | €5.750 | €5.700 | €5.700 | €5.750 | €5.750 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +0.88% | ||
| 3 months | +61.52% | ||
| 6 months | +33.72% | ||
| Current year | +53.74% | ||
| 1 year | +43.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,937,911,001
Market Cap (USD)
5,334,621,638
Net sales (GBP)
777,300,000
Net sales (USD)
1,052,995,204
Free-Float
97.76 %
Free-Float capitalization (EUR)
3,867,081,146
Free-Float capitalization (USD)
5,238,669,628
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.745
Moving average 50 days
5.149
Moving average 100 days
4.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-23.66%
RSI 9 days
58.18
RSI 14 days
67.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +43.75% | - | 5.33B | |
| +2.24% | +1.52% | +4.39% | +87.64% | 12.91B | |
| -0.04% | -0.21% | +39.56% | +59.63% | 5.33B | |
| -0.75% | +1.96% | +2.25% | +50.03% | 470M | |
| -1.49% | -4.03% | -26.73% | -12.33% | 124M | |
| -0.94% | -5.95% | -19.59% | -37.80% | 118M | |
| -1.37% | +52.74% | +126.75% | -11.94% | 51.01M | |
| Average | -0.35% | +4.30% | +24.34% | +22.54% | 3.48B | |
| Weighted average by Cap. | +1.41% | -0.51% | +20.66% | +77.15% |
Historical Quotes: Rotork plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 5.75 |
| 1 month | 5.7 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +53.74% | ||
| 2025 | -0.53% | ||
| 2024 | +1.08% |
- Stock Market
- Stocks
- ROR Stock
- RO41 Stock
- Quotes Rotork plc
Select your edition
All financial news and data tailored to specific country editions
