|
Market Closed -
Boerse Muenchen
16:44:19 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.750 EUR | 0.00% |
|
+0.88% | +53.74% |
| 10-01 | Tungsten West names Katherine Callaghan as non-exec director | AN |
| 09-04 | Jobs Complicate the Fed's Call |  |
Stock exchange
Boerse Muenchen
RO41 5.750 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROR | 488.40GBX | -0.12% | 725M p | ||
CBOE
| ROR | 488.40GBX | +0.10% | 92.18M p | |
|
OTC Markets
| RTOXF | 6.340USD | -5.37% | 4.5K $ | |
|
Deutsche Boerse AG
| RO41 | 5.700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RO41 | 5.750EUR | +0.88% | 0 € | |
|
Berne S.E.
| 5.359CHF | -0.81% | 0 CHF | ||
|
Boerse Muenchen
| RO41 | 5.750EUR | 0.00% | 0 € |
Quotes 5-day view: Rotork plc
Real-time Boerse Muenchen
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €5.700 | €5.700 | €5.750 | €5.750 | €5.750 |
| Volume | 0 | 0 | 4 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.88% | 0.00% | 0.00% |
| Opening | €5.700 | €5.700 | €5.700 | €5.750 | €5.750 |
| High | €5.700 | €5.700 | €5.800 | €5.750 | €5.750 |
| Low | €5.700 | €5.700 | €5.700 | €5.750 | €5.750 |
Performance
| 1 week | +0.88% | ||
| 3 months | +67.15% | ||
| 6 months | +58.84% | ||
| Current year | +53.74% | ||
| 1 year | +48.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,002,348,132
Market Cap (USD)
5,281,218,430
Net sales (GBP)
777,300,000
Net sales (USD)
1,025,670,669
Free-Float
97%
Free-Float capitalization (EUR)
3,899,477,289
Free-Float capitalization (USD)
5,145,477,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.712
Moving average 50 days
5.727
Moving average 100 days
4.744
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-17.50%
RSI 9 days
66.91
RSI 14 days
65.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.88% | +48.20% | - | 5.28B | |
| +1.09% | -0.55% | +27.40% | +147.97% | 120B | |
| -0.24% | -0.63% | +29.52% | +39.76% | 96.45B | |
| +2.70% | +5.81% | +113.74% | +182.58% | 61.98B | |
| +2.88% | +0.87% | +34.49% | +85.26% | 58.68B | |
| +1.40% | -1.50% | +2.42% | +83.84% | 56.84B | |
| +3.10% | +4.70% | +43.76% | +57.39% | 35.29B | |
| +0.19% | -1.27% | -8.92% | +18.09% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +10.69% | +61.61% | +9.61% | 28.85B | |
| Average | +1.33% | +1.09% | +38.18% | +77.14% | 52.3B | |
| Weighted average by Cap. | +1.14% | +0.71% | +37.40% | +92.07% |
Historical Quotes: Rotork plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 5.8 |
| 1 month | 5.6 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +53.74% | ||
| 2025 | -0.53% | ||
| 2024 | +1.08% |
- Stock Market
- Stocks
- ROR Stock
- RO41 Stock
- Quotes Rotork plc
Select your edition
All financial news and data tailored to specific country editions
