ROSSI RESIDENCIAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 BRL | +8.78% |
|
+6.74% | +41.79% |
| 03-21 | Transcript : Rossi Residencial S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
| 03-21 | Rossi Residencial S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.22 R$ | 5.33 R$ | 5.48 R$ | 5.7 R$ |
| Volume | 11 100 | 299 500 | 21 300 | 82 700 |
| Change | -0.76% | +2.11% | +2.81% | +4.01% |
| Opening | 5.29 | 5.21 | 5.33 | 5.62 |
| High | 5.30 | 5.40 | 5.50 | 5.83 |
| Low | 5.18 | 5.01 | 5.26 | 5.34 |
Performance
| 1 day | +8.78% | ||
| 1 week | +6.74% | ||
| Current month | +6.94% | ||
| 1 month | +54.05% | ||
| 3 months | +50.00% | ||
| 6 months | +39.71% | ||
| Current year | +41.79% | ||
| 1 year | +95.21% | ||
| 3 years | -51.03% | ||
| 5 years | +35.07% | ||
| 10 years | -86.82% |
Volumes
marketsDaily volume
82 700
Estimated daily volume
82 700
Avg. Volume 20 sessions
109 764
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
625 654.80
Avg. Volume 20 sessions USD
123 461.71
Record volume 1
7 158 500
Record volume 2
6 741 500
Record volume 3
3 222 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
107 350 333
Capitalization (USD)
21 183 656
Net sales (BRL)
9 917 000
Net sales (USD)
1 956 941
Number of employees
82
Sales / Employee (BRL)
120 939
Sales / Employee (USD)
23 865
Free-Float
59.82 %
Free-Float capitalization (BRL)
65 012 226
Free-Float capitalization (USD)
12 828 993
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.01
5.83
1 month
3.655.83
Current year
3.375.83
1 year
2.855.83
3 years
1.7815.08
5 years
1.7815.08
10 years
1.6646.25
Indicators
Moving average 5 days
5.32
Moving average 20 days
4.58
Moving average 50 days
4.07
Moving average 100 days
3.98
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-19.64%
Price spread / (MMA50)
-28.53%
Price spread / (MMA100)
-30.15%
STIM
RSI 9 days
78.16
RSI 14 days
75.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.78% | +6.74% | +41.79% | +95.21% | 21.18M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.62% | +4.19% | +10.60% | +29.47% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.24% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e8a0666f0d06.7cXwAatOZT9ioAWm4vGOeaMARXazoz2W2z4Q66QOuLU.25rdRc0cJEcF51_ljKbvGPlnAwXx9W_wrWd_psI3zPuDkclChn4MTDvnMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.7 | 5,000 | 82,700 |
| 16:00:00 | 5.7 | 500 | 77,700 |
| 16:00:00 | 5.7 | 500 | 77,200 |
| 15:49:30 | 5.8 | 600 | 76,700 |
| 15:44:39 | 5.8 | 100 | 76,100 |
| 15:40:56 | 5.73 | 100 | 76,000 |
| 15:40:56 | 5.73 | 100 | 75,900 |
| 15:39:50 | 5.73 | 100 | 75,800 |
| 15:31:24 | 5.8 | 900 | 75,700 |
| 15:30:47 | 5.75 | 1,000 | 74,800 |
Monthly variations
Annual change
| 2024 | +41.79% | ||
| 2023 | +41.55% | ||
| 2022 | -70.01% | ||
| 2021 | +42.84% | ||
| 2020 | -27.30% | ||
| 2019 | +72.08% | ||
| 2018 | -26.29% | ||
| 2017 | +166.30% | ||
| 2016 | -15.63% | ||
| 2015 | -81.12% | ||
| 2014 | -66.76% | ||
| 2013 | -55.16% | ||
| 2012 | -43.13% | ||
| 2011 | -45.91% | ||
| 2010 | -3.33% | ||
| 2009 | +304.76% | ||
| 2008 | -83.38% | ||
| 2007 | +66.67% | ||
| 2006 | +28.77% | ||
| 2005 | +364.91% | ||
| 2004 | +29.55% | ||
| 2003 | +57.14% | ||
| 2002 | -28.21% | ||
| 2001 | -31.58% | ||
| 2000 | -9.52% | ||
| 1999 | +57.50% | ||
| 1998 | -66.67% | ||
| 1997 | -60.66% |
- Stock Market
- Equities
- RSID3 Stock
- Quotes Rossi Residencial S.A.
