|
Market Closed -
Sao Paulo
16:03:00 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 1.700 BRL | +6.25% |
|
+6.25% | +0.59% |
Stock exchange
Quotes 5-day view: Rossi Residencial S.A.
Delayed Quote Sao Paulo
| 2026-11-09 | |
|---|---|
| Last | R$1.700 |
| Volume | 19,300 |
| Change | - |
| Opening | R$1.600 |
| High | R$1.890 |
| Low | R$1.530 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +6.25% | ||
| 6 months | +2.41% | ||
| Current year | +0.59% | ||
| 1 year | -5.56% | ||
| 3 years | -62.22% | ||
| 5 years | -83.00% | ||
| 10 years | -54.05% |
Volumes
marketsDaily volume
19,300
Estimated daily volume
19,300
Record volume 1
7,158,500
Record volume 2
6,741,500
Record volume 3
3,222,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
34,046,108
Market Cap (USD)
6,168,332
Net sales ()
25,852,000
Net sales (USD)
4,683,758
Number of employees
91
Sales / Employee (BRL)
284,088
Sales / Employee (USD)
51,470
Free-Float
55.21%
Free-Float capitalization (BRL)
19,025,711
Free-Float capitalization (USD)
3,446,999
Indicators
Moving average 20 days
1.718
Moving average 50 days
1.694
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.33%
STIM
RSI 9 days
35.22
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +6.25% | -5.56% | -62.22% | 6.17M | |
| -0.04% | -3.14% | +134.75% | +932.60% | 68.9B | |
| +0.03% | +3.15% | +19.46% | +48.89% | 43.38B | |
| +2.03% | +10.70% | -2.54% | +83.94% | 30.8B | |
| +0.70% | +3.91% | +19.27% | +104.50% | 30.56B | |
| -0.31% | +1.60% | +9.42% | +12.64% | 29.03B | |
| -1.11% | -4.83% | -6.18% | +38.76% | 26.8B | |
| +1.42% | +7.14% | +24.66% | +31.33% | 21.96B | |
| -2.74% | -2.58% | +31.30% | +181.59% | 19.45B | |
| +0.28% | +7.70% | -0.59% | +25.69% | 19.94B | |
| Average | +0.64% | +4.11% | +22.40% | +139.77% | 29B | |
| Weighted average by Cap. | +0.08% | +4.26% | +40.87% | +269.21% |
Historical Quotes: Rossi Residencial S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aaae248.x2W1WCZATSaP857guu92nj6z4et80XLZlk6gttAsuc0.qVfjL34pPhe7ts6h6J0i-U6erLMVuT3p-Rjt2Kh2zvvxJtdsESMCcLnByw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:46 | 1.540 | 1,900 | 19,200 |
| 13:51:23 | 1.540 | 800 | 17,300 |
| 13:51:23 | 1.540 | 500 | 16,500 |
| 13:38:59 | 1.560 | 100 | 16,000 |
| 13:11:46 | 1.560 | 200 | 15,900 |
| 13:11:46 | 1.560 | 200 | 15,700 |
| 13:03:19 | 1.590 | 100 | 15,500 |
| 13:03:19 | 1.590 | 500 | 15,400 |
| 13:03:19 | 1.590 | 300 | 14,900 |
| 12:07:35 | 1.720 | 400 | 14,600 |
Price Extremes
| 1 week | 1.53 |  | 1.89 |
| 1 month | 1.53 | | 1.89 |
| Current year | 1.5 | | 1.89 |
| 1 year | 1.45 | | 1.9 |
| 3 years | 1.45 | | 6.49 |
| 5 years | 1.45 | | 10.41 |
| 10 years | 1.45 | | 15.08 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | -39.64% | ||
| 2024 | -30.35% | ||
| 2023 | +41.55% | ||
| 2022 | -70.01% | ||
| 2021 | +42.84% | ||
| 2020 | -27.30% | ||
| 2019 | +72.08% | ||
| 2018 | -26.29% | ||
| 2017 | +166.30% | ||
| 2016 | -15.63% | ||
| 2015 | -81.12% | ||
| 2014 | -66.76% | ||
| 2013 | -55.16% | ||
| 2012 | -43.13% | ||
| 2011 | -45.91% | ||
| 2010 | -3.33% | ||
| 2009 | +304.76% | ||
| 2008 | -83.38% | ||
| 2007 | +66.67% | ||
| 2006 | +28.77% | ||
| 2005 | +364.91% | ||
| 2004 | +29.55% | ||
| 2003 | +57.14% | ||
| 2002 | -28.21% | ||
| 2001 | -31.58% | ||
| 2000 | -9.52% | ||
| 1999 | +57.50% | ||
| 1998 | -66.67% | ||
| 1997 | -60.66% |
- Stock Market
- Stocks
- RSID3 Stock
- Quotes Rossi Residencial S.A.
Select your edition
All financial news and data tailored to specific country editions
