|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 236.89 USD | +0.88% |
|
+6.51% | +31.50% |
| 10-12 | Ross Stores, Inc. Opens 41 Ross Dress For Less And 10 dd's DISCOUNTS Stores Across 17 States | CI |
| 10-09 | Gordon Haskett Adjusts Ross Stores Price Target to $250 From $285 | MT |
Stock exchange
Nasdaq
ROST 236.89 $
+0.88%
536M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 236.89USD | +0.88% | 536M $ | ||
CBOE
| ROST | 236.88USD | +0.87% | 18.49M $ | |
|
Tradegate
| RSO | 210.75EUR | +0.64% | 208K € | |
|
Börse Stuttgart
| RSO | 210.25EUR | +0.36% | 42.05K € | |
|
Borsa Italiana
| 1ROST | 203.80EUR | -1.62% | 34.44K € | |
|
Mexican S.E.
| ROST * | 4,240.00MXN | -2.03% | 276K $ | |
|
Boerse Muenchen
| RSO | 210.20EUR | +0.36% | 1.89K € | |
|
Xetra
| RSO | 211.85EUR | +0.21% | 847.4 € | |
|
Deutsche Boerse AG
| RSO | 208.70EUR | +1.95% | 0 € | |
|
Wiener Boerse
| ROST | 211.80EUR | +3.29% | 0 € | |
|
Berne S.E.
| RSO | 196.37CHF | +2.75% | 0 CHF | |
| ROST34 | 74.27BRL | +4.43% | 594.16 R$ | ||
| ROST | 95,575.00ARS | +0.71% | 111M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.20USD | +0.34% | 236.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$225.84 | US$225.68 | US$230.57 | US$234.83 | US$236.89 |
| Volume | 2,026,520 | 1,595,359 | 1,785,673 | 2,385,244 | 2,263,931 |
| Change | +1.54% | -0.07% | +2.17% | +1.85% | +0.88% |
| Opening | US$222.41 | US$227.78 | US$226.99 | US$234.56 | US$237.67 |
| High | US$227.51 | US$229.49 | US$230.67 | US$238.54 | US$241.23 |
| Low | US$220.34 | US$224.26 | US$225.71 | US$232.20 | US$235.22 |
Performance
| 1 day | +0.88% | ||
| 1 week | +6.51% | ||
| Current month | +1.50% | ||
| 1 month | +5.38% | ||
| 3 months | +1.79% | ||
| 6 months | +6.72% | ||
| Current year | +31.50% | ||
| 1 year | +52.63% | ||
| 3 years | +103.53% | ||
| 5 years | +117.91% | ||
| 10 years | +266.36% |
Volumes
marketsDaily volume
2,263,931
Estimated daily volume
2,263,931
Avg. Volume 20 sessions
2,035,363
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
482,157,141.07
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
75,675,247,227
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92%
Free-Float capitalization (USD)
74,057,330,457
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
227.87
Moving average 20 days
230.2
Moving average 50 days
233.66
Moving average 100 days
232.37
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.91%
RSI 9 days
63.92
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +6.51% | +52.63% | +103.53% | 75.68B | |
| +0.76% | +3.71% | +15.80% | +61.77% | 196B | |
| -1.07% | +5.29% | +44.87% | +115.88% | 147B | |
| +0.51% | +2.63% | -29.68% | -47.09% | 29.93B | |
| +1.11% | +4.11% | -1.82% | +9.52% | 27.79B | |
| +0.36% | +3.39% | +3.15% | +324.21% | 23.85B | |
| +1.15% | +4.63% | +17.32% | +116.93% | 23.42B | |
| -1.92% | -5.17% | -4.28% | +113.18% | 16.5B | |
| 0.00% | +5.43% | +58.37% | +113.77% | 12.64B | |
| -0.84% | +1.48% | +65.50% | +515.02% | 11.93B | |
| Average | +0.09% | +3.25% | +22.18% | +142.67% | 56.44B | |
| Weighted average by Cap. | +0.17% | +3.98% | +25.97% | +98.74% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb3f.gw_lQiv2lGtn6xBmY9Nm7PSNlk828Ksb0SrWCAFfKcU.uzfcCX6z_y4AsmYhPL4Ai4zewBxQo_9-uGigcGsAYLXaUJUDZLLnATfeew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 236.89 | 584,505 | 1,551,764 |
| 15:59:59 | 236.88 | 100 | 967,259 |
| 15:59:59 | 236.85 | 449 | 967,159 |
| 15:59:59 | 236.85 | 1,700 | 966,710 |
| 15:59:59 | 236.86 | 100 | 965,010 |
| 15:59:59 | 236.89 | 273 | 964,910 |
| 15:59:58 | 236.89 | 100 | 964,637 |
| 15:59:58 | 236.85 | 100 | 964,537 |
| 15:59:58 | 236.85 | 100 | 964,437 |
| 15:59:58 | 236.85 | 100 | 964,337 |
Price Extremes
| 1 week | 220.34 |  | 241.23 |
| 1 month | 220.1 | | 241.23 |
| Current year | 179.02 | | 257 |
| 1 year | 154.87 | | 257 |
| 3 years | 112.39 | | 257 |
| 5 years | 69.24 | | 257 |
| 10 years | 52.85 | | 257 |
Monthly variations
Annual variations
| 2026 | +31.50% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
