|
End-of-day quote
Bucharest S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 5.100 RON | +19.16% |
|
+53.61% | +264.29% |
| 1 week | +53.61% | ||
| Current month | +51.79% |
Stock exchange
Bucharest S.E.
RRD 5.100 lei
+19.16%
3.88K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRD | 5.100RON | +19.16% | 3.88K lei |
Quotes 5-day view: Romradiatoare SA
End-of-day quote Bucharest S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | RON 3.320 | RON 3.320 | RON 3.300 | RON 4.280 | RON 5.100 |
| Volume | 129 | 33 | 410 | 1,419 | 760 |
| Change | 0.00% | 0.00% | -0.60% | +29.70% | +19.16% |
| Opening | RON 3.320 | RON 3.320 | RON 3.320 | RON 2.820 | RON 5.350 |
| High | RON 3.320 | RON 3.320 | RON 3.320 | RON 4.280 | RON 5.550 |
| Low | RON 3.320 | RON 3.320 | RON 2.800 | RON 2.820 | RON 4.340 |
Performance
| 1 day | +19.16% | ||
| 1 week | +53.61% | ||
| Current month | +51.79% | ||
| 1 month | +56.44% | ||
| 3 months | +145.19% | ||
| 6 months | +264.29% | ||
| Current year | +264.29% | ||
| 1 year | +251.72% |
Volumes
marketsDaily volume
760
Avg. Volume 20 sessions
276
Avg. Volume 20 sessions RON
1,407.6
Avg. Volume 20 sessions USD
294.55
Record volume 1
4,585
Record volume 2
4,117
Record volume 3
2,800
Capital turnover ratio
0
Basic data
Market Cap (RON)
16,009,543
Market Cap (USD)
16,009,543
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.32
Moving average 50 days
3.52
Moving average 100 days
2.49
Price spread / (MMA5)
-24.31%
Price spread / (MMA20)
-34.90%
Price spread / (MMA50)
-30.98%
Price spread / (MMA100)
-51.18%
RSI 9 days
80.99
RSI 14 days
72.68
Historical Quotes: Romradiatoare SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.8 |  | 5.55 |
| 1 month | 2.8 | | 5.55 |
| Current year | 1.05 | | 9.1 |
| 1 year | 1.05 | | 9.1 |
| 3 years | 0.6 | | 9.1 |
| 5 years | 0.6 | | 9.1 |
| 10 years | 0.6 | | 9.1 |
Monthly variations
Annual variations
| 2026 | +264.29% | ||
| 2025 | -33.33% | ||
| 2024 | +90.91% | ||
| 2023 | +83.33% |
- Stock Market
- Stocks
- RRD Stock
- Quotes Romradiatoare SA
Select your edition
All financial news and data tailored to specific country editions
