ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.00 GBX | -0.16% |
|
+4.25% | +65.17% |
| 03:48pm | Rolls-Royce celebrates T56 and AE 2100 engines | CF |
| 02:24pm | Embraer's Eve taps former Rolls-Royce executive as chief commercial officer | RE |
Quotes 5-day view: Rolls-Royce Holdings plc
Delayed Quote London S.E.| 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | |
|---|---|---|---|---|---|
| Last | 474.8 p | 479.1 p | 493.8 p | 501.2 p | 495.8 p |
| Volume | 22 363 850 | 17 057 520 | 56 978 170 | 22 317 190 | 15 217 810 |
| Change | -0.17% | +0.91% | +3.07% | +1.50% | -1.08% |
| Opening | 473.80 p | 475.30 p | 487.40 p | 492.40 p | 496.80 p |
| High | 479.40 p | 481.20 p | 495.00 p | 501.20 p | 500.10 p |
| Low | 471.60 p | 472.00 p | 484.00 p | 488.50 p | 492.90 p |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.25% | ||
| Current month | -0.28% | ||
| 1 month | -1.00% | ||
| 3 months | +7.24% | ||
| 6 months | +26.92% | ||
| Current year | +65.17% | ||
| 1 year | +120.59% | ||
| 3 years | +345.95% | ||
| 5 years | -38.89% | ||
| 10 years | -51.09% |
Volumes
marketsDaily volume
13 524 798
Estimated daily volume
13 524 798
Avg. Volume 20 sessions
16 702 876
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
8 267 923 620.00
Avg. Volume 20 sessions USD
8 267 923 620.00
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 074 035 109
Capitalization (USD)
55 327 356 168
Net sales (GBP)
15 409 000 000
Net sales (USD)
20 262 835 000
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
489 440
Free-Float
99.96 %
Free-Float capitalization (GBX)
42 319 463 280
Free-Float capitalization (USD)
55 650 094 213
Average Daily Capital Traded
19.65%
Indicators
Moving average 5 days
488.94
Moving average 20 days
487.82
Moving average 50 days
470.94
Moving average 100 days
458.68
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
63.03
RSI 14 days
59.28
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.16% | +4.25% | +120.59% | +345.95% | 55.33B | ||
| -0.49% | -1.74% | +57.24% | +41.76% | 158B | ||
| -1.07% | +0.39% | +35.32% | +55.58% | 84.37B | ||
| -0.31% | -0.20% | +17.79% | +48.16% | 76.23B | ||
| -4.68% | -2.15% | +20.66% | +127.24% | 52.87B | ||
| -0.75% | +0.61% | +30.92% | +3.07% | 43.96B | ||
| -3.02% | -4.26% | +123.84% | +522.72% | 36.67B | ||
| -1.63% | +5.58% | +82.24% | +120.09% | 29.15B | ||
| -2.12% | +0.94% | +109.43% | +314.99% | 25.31B | ||
| -6.75% | -4.69% | +82.34% | +520.76% | 25.03B | ||
| Average | -2.07% | +2.25% | +68.04% | +210.03% | 58.72B | |
| Weighted average by Cap. | -1.45% | +1.87% | +58.39% | +144.15% |
Historical Quotes: Rolls-Royce Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
65647c968ce7f2b969e10.1NFkKGmWQM8yZeH0zTvUdssCjeTPpGVoysm6M0eTXIM.oI4PSy3JDLhfN4Cxi1mEJftryIaq8iJcn5zfSxfMCPGDmyVhI68D_H0Ajg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 495.00 | 7,098,200 | 13,125,524 |
| 11:29:55 | 493.40 | 660 | 6,027,324 |
| 11:29:55 | 493.40 | 1,659 | 6,026,664 |
| 11:29:54 | 493.50 | 634 | 6,025,005 |
| 11:29:51 | 493.60 | 206 | 6,024,371 |
| 11:29:50 | 493.60 | 30 | 6,024,165 |
| 11:29:49 | 493.70 | 166 | 6,024,135 |
| 11:29:49 | 493.70 | 184 | 6,023,969 |
| 11:29:49 | 493.70 | 632 | 6,023,785 |
Course Extremes
1 week
472.00
501.40
1 month
455.80502.60
Current year
292.00505.00
1 year
196.45505.00
3 years
64.44505.00
5 years
64.44810.60
10 years
64.441 104.50
Monthly variations
Annual variations
| 2024 | +65.43% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition