|
Market Closed -
London S.E.
11:35:24 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1,525.00 GBX | -1.36% |
|
-2.89% | +32.61% |
| 08-13 | Rolls-Royce Holdings plc : Receives a Buy rating from Jefferies | ZD |
| 08-13 | Moody's Changes Rolls-Royce Outlook to Positive Following Guidance Upgrade; Rating Affirmed | MT |
Stock exchange
London S.E.
RR. 1,525.00 p
-1.36%
15.43B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RR. | 1,525.00GBX | -1.36% | 15.43B p | ||
CBOE
| RR. | 1,528.60GBX | -1.50% | 1.62B p | |
|
Xetra
| RRU | 17.92EUR | -0.88% | 1.03M € | |
|
Tradegate
| RRU | 18.16EUR | -0.88% | 808K € | |
|
Boerse Muenchen
| RRU | 18.05EUR | -1.66% | 140K € | |
|
Börse Stuttgart
| RRU | 18.08EUR | -1.23% | 101K € | |
|
Mexican S.E.
| RR N | 321.25MXN | -1.94% | 534K $ | |
|
Deutsche Boerse AG
| RRU | 18.03EUR | -0.77% | 26.6K € | |
|
OTC Markets
| RYCEF | 17.00USD | -1.16% | 4.25K $ | |
|
Berne S.E.
| RRU | 17.11CHF | +0.69% | 2.46K CHF | |
| RYCEY | 17.05USD | +0.83% | 1.77M $ | ||
|
Boerse Muenchen
| RRU1 | 18.00EUR | -1.64% | 1.62K € | |
|
Deutsche Boerse AG
| RRU1 | 18.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RRU1 | 17.80EUR | -1.66% | 0 € | |
| RLLCF | 0.001800USD | +5.88% | 72 $ |
Quotes 5-day view: Rolls-Royce Holdings plc
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | GBX 1,530.00 | GBX 1,540.00 | GBX 1,533.00 | GBX 1,546.00 | GBX 1,525.00 |
| Volume | 10,788,338 | 25,673,958 | 8,732,001 | 32,815,040 | 16,495,656 |
| Change | -0.22% | +0.65% | -0.45% | +0.85% | -1.36% |
| Opening | GBX 1,526.80 | GBX 1,522.60 | GBX 1,535.00 | GBX 1,542.00 | GBX 1,554.80 |
| High | GBX 1,559.80 | GBX 1,553.80 | GBX 1,546.80 | GBX 1,563.00 | GBX 1,555.60 |
| Low | GBX 1,526.00 | GBX 1,507.80 | GBX 1,522.60 | GBX 1,540.60 | GBX 1,525.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.89% | ||
| Current month | +3.90% | ||
| 1 month | +6.02% | ||
| 3 months | +28.04% | ||
| 6 months | +24.39% | ||
| Current year | +32.61% | ||
| 1 year | +39.84% | ||
| 3 years | +634.23% | ||
| 5 years | +1,291.93% | ||
| 10 years | +90.74% |
Volumes
marketsDaily volume
10,118,558
Estimated daily volume
10,118,558
Avg. Volume 20 sessions
11,557,451
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
17,625,112,775
Avg. Volume 20 sessions USD
17,625,112,775
Record volume 1
273,517,200
Record volume 2
271,613,000
Record volume 3
225,538,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
128,383,716,204
Market Cap (USD)
173,280,761,512
Net sales (GBP)
20,059,000,000
Net sales (USD)
27,073,829,127
Number of employees
43,162
Sales / Employee (GBP)
464,738
Sales / Employee (USD)
627,261
Free-Float
99.99 %
Free-Float capitalization (GBX)
128,797,175,573
Free-Float capitalization (USD)
173,838,811,679
Average Daily Capital Traded
13.73%
Indicators
Moving average 5 days
1,536.48
Moving average 20 days
1,445.97
Moving average 50 days
1,406.86
Moving average 100 days
1,311.86
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
64.2
RSI 14 days
62.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -2.89% | +39.84% | +634.23% | 173B | |
| -1.28% | -5.40% | +28.97% | +214.69% | 379B | |
| -1.02% | -0.82% | +41.80% | +153.89% | 300B | |
| -1.44% | +3.53% | +38.57% | +31.71% | 140B | |
| -0.32% | +2.31% | +25.14% | +73.12% | 106B | |
| -1.50% | +3.71% | +29.40% | +119.97% | 86.82B | |
| -0.45% | +3.10% | -1.04% | +33.33% | 82.02B | |
| -0.31% | -3.00% | -25.49% | +347.75% | 62.92B | |
| -0.78% | +0.82% | +6.75% | +53.48% | 54.14B | |
| +1.20% | -16.61% | - | - | 53.18B | |
| Average | -0.73% | -1.23% | +20.44% | +184.69% | 143.82B | |
| Weighted average by Cap. | -0.99% | -1.17% | +28.69% | +207.68% |
Historical Quotes: Rolls-Royce Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d1902abfe071d246595b3.9dfACKGVn4sHeEsLaMRZKybwb8TJ8G_TdxiRqZ729wU.vLuGUNHz5eE_Pwx_C4BrWBGGKPyssQaJAijr_fqmu0edsYJ-8dTH-mk7JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 1,528.60 | 95 | 2,897,539 |
| 11:29:58 | 1,528.60 | 308 | 2,897,444 |
| 11:29:58 | 1,528.60 | 160 | 2,897,136 |
| 11:29:57 | 1,528.40 | 166 | 2,896,976 |
| 11:29:57 | 1,528.40 | 635 | 2,896,810 |
| 11:29:57 | 1,528.40 | 17 | 2,896,175 |
| 11:29:57 | 1,528.40 | 978 | 2,896,158 |
| 11:29:50 | 1,528.60 | 301 | 2,895,180 |
| 11:29:50 | 1,528.60 | 7 | 2,894,879 |
Course Extremes
| 1 week | 1,507.8 |  | 1,563 |
| 1 month | 1,280.2 | | 1,586 |
| Current year | 990 | | 1,586 |
| 1 year | 990 | | 1,586 |
| 3 years | 196.45 | | 1,586 |
| 5 years | 64.44 | | 1,586 |
| 10 years | 64.44 | | 1,586 |
Monthly variations
Annual variations
| 2026 | +32.61% | ||
| 2025 | +102.25% | ||
| 2024 | +89.72% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Stocks
- RR. Stock
- Quotes Rolls-Royce Holdings plc
Select your edition
All financial news and data tailored to specific country editions
