|
Market Closed -
Xetra
11:35:32 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 30.13 EUR | -2.65% |
|
-2.87% | - |
| 08-05 | Argus Downgrades Rollins to Hold From Buy | MT |
| 07-30 | Rentokil shares slump 18% on slower North America growth | RE |
Stock exchange
Xetra
RLS 30.13 €
-2.65%
50.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 34.95USD | -2.54% | 204M $ | ||
CBOE
| ROL | 34.97USD | -2.50% | 9.08M $ | |
|
Tradegate
| RLS | 30.09EUR | -2.34% | 144K € | |
|
Boerse Muenchen
| RLS | 30.12EUR | -1.89% | 105K € | |
|
Xetra
| RLS | 30.13EUR | -2.65% | 50.83K € | |
|
Berne S.E.
| RLS | 29.70CHF | -0.17% | 20.19K CHF | |
|
Borsa Italiana
| 1ROL | 31.45EUR | +1.91% | 12.58K € | |
|
Deutsche Boerse AG
| RLS | 30.06EUR | -1.86% | 3.01K € | |
|
Mexican S.E.
| ROL * | 610.00MXN | -1.61% | 3.05K $ | |
|
Börse Stuttgart
| RLS | 30.16EUR | -1.53% | 0 € | |
| R1OL34 | 178.74BRL | -2.33% | 536.22 R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Xetra
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €30.93 | €30.92 | €30.85 | €30.95 | €30.13 |
| Volume | 1,668 | 1,396 | 1,404 | 840 | 1,687 |
| Change | -0.29% | -0.03% | -0.23% | +0.32% | -2.65% |
| Opening | €30.66 | €31.16 | €30.48 | €31.01 | €30.88 |
| High | €30.93 | €31.16 | €30.85 | €31.90 | €30.88 |
| Low | €30.66 | €30.69 | €30.45 | €30.86 | €30.13 |
Performance
| 1 week | -2.87% | ||
| Current month | -4.20% | ||
| 1 month | -8.36% | ||
| 3 months | -26.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,253,874,187
Market Cap (USD)
17,253,874,187
Net sales (USD)
3,761,050,000
Free-Float
61.58 %
Free-Float capitalization (EUR)
12,357,083,901
Free-Float capitalization (USD)
10,624,620,738
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.76
Moving average 20 days
31.34
Moving average 50 days
33.54
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+11.32%
RSI 9 days
42.28
RSI 14 days
44.67
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea23e5c30476513f6936296d176.Ootn6MOALiV2B0LeUfYCpvcDH2mL6n8vMTFHsEpeBrQ.aO0PsY3ldEdPPjetZ5V116FGRhm52Ct-fnZz_A8OVfdPzCrcu9ZDFUBAeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:32 | 30.13 | 820 | 1,449 |
| 11:01:56 | 30.40 | 229 | 629 |
Price Extremes
| 1 week | 30.13 |  | 31.9 |
| 1 month | 30.13 | | 32.77 |
Monthly variations
- Stock Market
- Stocks
- ROL Stock
- RLS Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
