|
Market Closed -
Xetra
11:35:51 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 28.54 EUR | -0.73% |
|
+5.63% | - |
| 09-29 | Wells Fargo Adjusts Price Target on Rollins to $27 From $32, Keeps Underweight Rating | MT |
| 09-29 | Morgan Stanley Adjusts Price Target on Rollins to $45 From $60, Keeps Overweight Rating | MT |
Stock exchange
Xetra
RLS 28.54 €
-0.73%
21.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 31.98USD | -0.87% | 215M $ | ||
CBOE
| ROL | 31.98USD | -0.87% | 8.39M $ | |
|
Tradegate
| RLS | 28.56EUR | -0.73% | 151K € | |
|
Boerse Muenchen
| RLS | 28.52EUR | -1.21% | 41.35K € | |
|
Xetra
| RLS | 28.54EUR | -0.73% | 21.49K € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47K CHF | |
|
Mexican S.E.
| ROL * | 560.71MXN | +4.20% | 61.68K $ | |
|
Deutsche Boerse AG
| RLS | 28.64EUR | +1.38% | 2.29K € | |
|
Börse Stuttgart
| RLS | 28.54EUR | -0.97% | 684.96 € | |
|
Borsa Italiana
| 1ROL | 27.02EUR | +1.31% | 0 € | |
| R1OL34 | 159.36BRL | +0.54% | 2.87K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Xetra
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €26.20 | €26.87 | €27.87 | €28.75 | €28.54 |
| Volume | 968 | 594 | 391 | 14 | 753 |
| Change | -3.03% | +2.56% | +3.72% | +3.16% | -0.73% |
| Opening | €26.95 | €26.57 | €27.15 | €27.50 | €28.80 |
| High | €26.95 | €26.87 | €27.87 | €28.75 | €29.10 |
| Low | €26.20 | €26.52 | €27.15 | €27.50 | €28.54 |
Performance
| 1 week | +5.63% | ||
| Current month | +8.72% | ||
| 1 month | -3.65% | ||
| 3 months | -27.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,387,030,019
Market Cap (USD)
15,387,030,019
Net sales (USD)
3,761,050,000
Free-Float
61.51%
Free-Float capitalization (EUR)
10,597,386,017
Free-Float capitalization (USD)
9,464,525,452
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.65
Moving average 20 days
27.96
Moving average 50 days
30.08
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+5.40%
RSI 9 days
58.99
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +5.63% | - | - | 15.39B | |
| +2.76% | +6.87% | +12.16% | +62.91% | 708B | |
| +0.64% | +4.86% | +7.69% | +59.81% | 80.37B | |
| +0.59% | -2.28% | +11.19% | +135.34% | 65.75B | |
| +0.62% | -8.95% | +70.61% | +1,067.21% | 60.6B | |
| +0.93% | +5.17% | -20.49% | -3.79% | 47.5B | |
| +2.67% | +3.91% | +3.44% | +67.91% | 46.69B | |
| +0.43% | -2.50% | +10.50% | +22.69% | 30.8B | |
| -1.03% | +0.84% | +42.06% | +52.20% | 26.13B | |
| -0.67% | +2.86% | -62.79% | -60.20% | 24.26B | |
| Average | +0.77% | +1.20% | +8.26% | +156.01% | 110.5B | |
| Weighted average by Cap. | +2.04% | +4.59% | +12.23% | +116.07% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0af4835988108495db3dbce46c4.2t4ZJfd5bxz1FFUOi-_uSgPQ4Z9mJ7U7UmQdOfbE46g.ipBrUrZMGiqgVTs34tqvFW2avsctUvJrBTQuYJ-j2-qw725JvCgMbYQgMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:07 | 28.59 | 265 | 633 |
| 11:05:09 | 28.63 | 288 | 368 |
| 06:23:37 | 29.10 | 43 | 80 |
Price Extremes
| 1 week | 26.2 |  | 29.1 |
| 1 month | 26.14 | | 30.65 |
Monthly variations
- Stock Market
- Stocks
- ROL Stock
- RLS Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
