|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1.800 HKD | 0.00% |
|
-2.70% | +27.66% |
| 10-21 | Roiserv Lifestyle Services Co., Ltd. Announces Change of Registered Address | CI |
| 08-28 | Roiserv Lifestyle Services Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
2146 1.800 $
0.00%
151K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2146 | 1.800HKD | 0.00% | 151K $ |
Quotes 5-day view: Roiserv Lifestyle Services Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$1.800 | HK$1.800 | HK$1.750 | HK$1.800 | HK$1.800 |
| Volume | 1,000 | 0 | 500 | 50,000 | 84,000 |
| Change | -2.70% | 0.00% | -2.78% | +2.86% | 0.00% |
| Opening | HK$1.800 | HK$1.800 | HK$1.750 | HK$1.800 | HK$1.800 |
| High | HK$1.800 | HK$1.800 | HK$1.750 | HK$1.800 | HK$1.800 |
| Low | HK$1.800 | HK$1.800 | HK$1.750 | HK$1.800 | HK$1.800 |
Performance
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -5.26% | ||
| 3 months | -13.67% | ||
| 6 months | +62.16% | ||
| Current year | +27.66% | ||
| 1 year | +24.14% | ||
| 3 years | -5.76% | ||
| 5 years | -75.64% |
Volumes
marketsDaily volume
84,000
Estimated daily volume
84,000
Avg. Volume 20 sessions
38,571
Daily volume ratio
2.18
Avg. Volume 20 sessions HKD
69,427.8
Avg. Volume 20 sessions USD
8,856.07
Record volume 1
18,914,000
Record volume 2
11,839,500
Record volume 3
9,804,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
576,484,319
Market Cap (USD)
86,322,016
Net sales ()
1,912,958,889
Net sales (USD)
286,443,989
Number of employees
6,500
Sales / Employee (CNY)
294,301
Sales / Employee (USD)
44,068
Free-Float
14.94%
Free-Float capitalization (HKD)
86,134,577
Free-Float capitalization (USD)
12,897,680
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.931
Moving average 50 days
1.938
Moving average 100 days
1.856
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+3.09%
RSI 9 days
33.81
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | +24.14% | -5.76% | 86.32M | |
| -0.62% | +5.17% | -11.23% | +82.33% | 39.05B | |
| +0.16% | +6.44% | +20.83% | +27.88% | 21.54B | |
| -1.19% | +3.06% | +23.78% | +155.78% | 16.94B | |
| -1.14% | +4.41% | +4.68% | +35.64% | 12.12B | |
| -3.67% | -1.67% | -11.94% | -23.38% | 9.19B | |
| -2.72% | -4.80% | -57.12% | -17.83% | 6.7B | |
| +0.52% | +6.83% | +1.60% | +9.29% | 6.42B | |
| -0.45% | -1.01% | -37.03% | +1.02% | 4.85B | |
| -2.09% | -6.17% | -27.72% | +21.54% | 3.36B | |
| Average | -1.12% | +1.04% | -7.00% | +28.65% | 12.03B | |
| Weighted average by Cap. | -0.94% | +3.74% | -2.36% | +55.61% |
Historical Quotes: Roiserv Lifestyle Services Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d120b5ce2e1ddfe2ab5fee8c52.m4rVyrq7IAYCyk1XRVT6EE7Pi-5MO_zR3-vWYCn0S1U._8y--fbTSTVYswQ5ERfOUgWg3LwhDoSSlo68LkfNJhrq3-b8ysFQSUejdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:48 | 1.800 | 500 | 84,000 |
| 01:59:48 | 1.800 | 5,000 | 83,500 |
| 01:52:31 | 1.800 | 42,000 | 78,500 |
| 00:54:11 | 1.800 | 1,500 | 36,500 |
| 00:18:38 | 1.800 | 500 | 35,000 |
| 00:18:00 | 1.800 | 500 | 34,500 |
| 22:02:28 | 1.800 | 4,000 | 34,000 |
Price Extremes
| 1 week | 1.75 |  | 1.8 |
| 1 month | 1.75 | | 2.08 |
| Current year | 1 | | 2.3 |
| 1 year | 1 | | 2.3 |
| 3 years | 0.89 | | 2.3 |
| 5 years | 0.89 | | 7.4 |
| 10 years | 0.89 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +27.66% | ||
| 2025 | -21.23% | ||
| 2024 | +0.56% | ||
| 2023 | -29.64% | ||
| 2022 | -53.23% | ||
| 2021 | -56.23% |
- Stock Market
- Stocks
- 2146 Stock
- Quotes Roiserv Lifestyle Services Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
