Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 HKD | -2.82% | -4.83% | -22.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 1.4 $ | 1.4 $ | 1.4 $ | 1.42 $ | 1.38 $ |
Volume | 0 | 20 500 | 18 000 | 1 000 | 25 000 |
Change | 0.00% | 0.00% | 0.00% | +1.43% | -2.82% |
Opening | 1.40 | 1.40 | 1.29 | 1.30 | 1.41 |
High | 1.40 | 1.40 | 1.29 | 1.42 | 1.41 |
Low | 1.40 | 1.40 | 1.29 | 1.30 | 1.38 |
Performance
1 day | -2.82% | ||
1 week | -4.83% | ||
Current month | -11.54% | ||
1 month | -10.97% | ||
3 months | -18.82% | ||
6 months | -31.00% | ||
Current year | -22.47% | ||
1 year | -24.59% | ||
3 years | -83.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -4.83% | -22.47% | -24.59% | 68.24M | ||
-0.71% | -0.58% | -7.33% | +12.92% | 26.03B | ||
-1.12% | +8.89% | -7.77% | -5.86% | 18.2B | ||
-1.33% | -3.36% | -26.94% | -4.18% | 9.87B | ||
-4.14% | -2.30% | -19.30% | -32.18% | 9.9B | ||
-0.16% | -0.80% | -4.48% | +29.96% | 8.57B | ||
-0.27% | -4.98% | -6.06% | +0.21% | 6.59B | ||
+0.38% | -3.74% | -14.14% | +1.12% | 5.25B | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
-0.41% | -0.21% | -11.02% | -1.94% | 2.2B | ||
+3.55% | +16.16% | -15.36% | -42.66% | 2.01B | ||
-0.18% | +6.53% | +14.55% | +14.55% | 1.83B | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
-.--% | -.--% | -.--% | -13.29% | 1.71B | ||
+1.56% | +0.85% | +21.76% | -3.95% | 1.7B | ||
+0.31% | -1.54% | -12.41% | +51.18% | 1.66B | ||
Average | -0.08% | +1.99% | -0.06% | +11.12% | ||
Weighted average by Cap. | -0.92% | +1.62% | -6.12% | +6.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:49:53 | 1.38 | 5,000 | 25,000 |
Monthly variations
Annual change
2024 | -20.22% | ||
2023 | -29.64% | ||
2022 | -53.23% | ||
2021 | -56.23% |
- Stock Market
- Equities
- 2146 Stock
- Quotes Roiserv Lifestyle Services Co., Ltd.