|
Delayed
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 2,696.00 JPY | -5.54% |
|
-1.61% | +2.59% |
| 10-05 | ROHTO Pharmaceutical Co., Ltd. Revises Earnings Guidance for the Fiscal Year 2031 | CI |
| 10-05 | ROHTO Pharmaceutical Co., Ltd. Provides Earnings Guidance for the Fiscal Year 2026, 2029 and 2032 | CI |
Stock exchange
Japan Exchange
4527 2,696.00 ¥
-5.54%
3.66B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4527 | 2,696.00JPY | -5.54% | 3.66B ¥ | ||
OTC Markets
| RPHCF | 17.20USD | -6.14% | 2.42K $ | |
|
Deutsche Boerse AG
| 15.10PTS | -4.43% | 0 PTS | ||
|
Deutsche Boerse AG
| UC1 | 15.10EUR | -4.43% | 0 € | |
|
Boerse Muenchen
| UC1 | 15.40EUR | -3.75% | 0 € |
Quotes 5-day view: Rohto Pharmaceutical Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,740.00 | JP¥2,719.50 | JP¥2,745.00 | JP¥2,854.00 | JP¥2,696.00 |
| Volume | 1,020,400 | 815,100 | 1,057,300 | 1,123,400 | 1,356,500 |
| Change | - | -0.75% | +0.94% | +3.97% | -5.54% |
| Opening | JP¥2,712.00 | JP¥2,750.00 | JP¥2,722.50 | JP¥2,810.00 | JP¥2,831.50 |
| High | JP¥2,747.00 | JP¥2,760.00 | JP¥2,780.00 | JP¥2,890.00 | JP¥2,846.50 |
| Low | JP¥2,706.50 | JP¥2,718.50 | JP¥2,706.00 | JP¥2,801.50 | JP¥2,675.50 |
Performance
| 1 day | -5.54% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -1.23% | ||
| 3 months | -5.82% | ||
| 6 months | +12.95% | ||
| Current year | +2.59% | ||
| 1 year | +11.54% | ||
| 3 years | -24.44% | ||
| 5 years | +53.84% | ||
| 10 years | +201.06% |
Volumes
marketsDaily volume
1,356,500
Estimated daily volume
27,245,587
Avg. Volume 20 sessions
1,126,929
Daily volume ratio
24.18
Avg. Volume 20 sessions JPY
3,038,200,584
Avg. Volume 20 sessions USD
19,183,198.49
Record volume 1
8,137,500
Record volume 2
6,424,400
Record volume 3
6,398,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
609,199,731,309
Market Cap (USD)
3,847,342,360
Net sales (JPY)
343,725,000,000
Net sales (USD)
2,170,762,206
Number of employees
9,292
Sales / Employee (JPY)
36,991,498
Sales / Employee (USD)
233,616
Free-Float
84.71%
Free-Float capitalization (JPY)
539,349,261,413
Free-Float capitalization (USD)
3,406,208,430
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2,750.9
Moving average 20 days
2,796.3
Moving average 50 days
2,850.16
Moving average 100 days
2,662.56
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
60.62
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.54% | -1.61% | +11.54% | -24.44% | 3.85B | |
| -0.79% | -4.48% | +46.48% | +125.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.05% | 665B | |
| +1.07% | -1.21% | +32.92% | +104.92% | 515B | |
| -0.36% | -3.25% | +45.42% | +65.10% | 381B | |
| -0.14% | -1.87% | +70.06% | +41.09% | 362B | |
| -0.78% | -0.52% | +30.47% | +58.09% | 307B | |
| -0.80% | -0.21% | +7.98% | +36.17% | 289B | |
| +0.03% | -1.20% | +43.79% | +69.83% | 249B | |
| -0.41% | -2.22% | +40.43% | +107.03% | 207B | |
| Average | -0.63% | -1.55% | +37.72% | +66.65% | 418.36B | |
| Weighted average by Cap. | -0.05% | -1.96% | +42.68% | +88.01% |
Historical Quotes: Rohto Pharmaceutical Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,675.5 |  | 2,890 |
| 1 month | 2,662 | | 2,997 |
| Current year | 2,218.5 | | 3,122 |
| 1 year | 2,218.5 | | 3,122 |
| 3 years | 1,964.5 | | 3,688 |
| 5 years | 1,515 | | 4,117 |
| 10 years | 794 | | 4,117 |
Monthly variations
Annual variations
| 2026 | +2.59% | ||
| 2025 | -8.67% | ||
| 2024 | +1.21% | ||
| 2023 | +22.54% | ||
| 2022 | +33.53% | ||
| 2021 | +13.75% | ||
| 2020 | -7.98% | ||
| 2019 | +10.67% | ||
| 2018 | -0.33% | ||
| 2017 | +63.76% | ||
| 2016 | -24.11% | ||
| 2015 | +60.93% | ||
| 2014 | -6.23% | ||
| 2013 | +59.54% | ||
| 2012 | +1.72% | ||
| 2011 | +4.21% | ||
| 2010 | -11.39% | ||
| 2009 | -13.84% | ||
| 2008 | -1.66% | ||
| 2007 | -0.08% | ||
| 2006 | +7.20% | ||
| 2005 | +74.81% | ||
| 2004 | +51.01% | ||
| 2003 | +8.76% | ||
| 2002 | +11.84% | ||
| 2001 | -48.96% | ||
| 2000 | +111.76% | ||
| 1999 | -28.27% | ||
| 1998 | +12.86% | ||
| 1997 | -25.00% | ||
| 1996 | +14.29% | ||
| 1995 | +10.24% | ||
| 1994 | +19.17% | ||
| 1993 | +6.57% | ||
| 1992 | -17.94% |
- Stock Market
- Stocks
- 4527 Stock
- Quotes Rohto Pharmaceutical Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
