|
Market Closed -
Toronto S.E.
15:23:29 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | +60.00% |
|
+14.29% | +33.33% |
Stock exchange
Toronto S.E.
TRAN 0.0400 $
+60.00%
1.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAN | 0.0400CAD | +60.00% | 1.04K $ | ||
OTC Markets
| GCRI.F | 0.0111USD | -44.50% | 3.33 $ | |
|
Deutsche Boerse AG
| GDO | 0.008000EUR | -5.88% | 0 € |
Quotes 5-day view: Clean Energy Transition Inc.
Delayed Quote Toronto S.E.
| 2026-10-28 | 2026-11-02 | |
|---|---|---|
| Last | $0.0250 | $0.0400 |
| Volume | 20,000 | 26,000 |
| Change | - | +60.00% |
| Opening | $0.0250 | $0.0300 |
| High | $0.0250 | $0.0400 |
| Low | $0.0250 | $0.0300 |
Performance
| 1 day | +60.00% | ||
| 1 week | +14.29% | ||
| Current month | +60.00% | ||
| Current year | +33.33% | ||
| 1 year | +60.00% | ||
| 3 years | +60.00% | ||
| 5 years | -68.00% | ||
| 10 years | -89.74% |
Volumes
marketsDaily volume
26,000
Estimated daily volume
26,000
Avg. Volume 20 sessions
26,356
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
1,054.24
Avg. Volume 20 sessions USD
752.83
Record volume 1
1,655,350
Record volume 2
811,800
Record volume 3
609,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,255,567
Market Cap (USD)
898,592
Net sales ()
0
Net sales (USD)
0
Free-Float
96.07%
Free-Float capitalization (CAD)
1,206,211
Free-Float capitalization (USD)
863,269
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.022
Moving average 50 days
0.024
Moving average 100 days
0.035
Price spread / (MMA20)
-45.00%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
50.15
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +60.00% | +14.29% | +60.00% | +60.00% | 899K | |
| -0.10% | -2.21% | +30.76% | +24.64% | 206B | |
| +1.67% | -0.75% | +12.94% | +15.73% | 141B | |
| -4.01% | -1.71% | +40.37% | +206.34% | 93.36B | |
| -0.10% | -3.55% | +42.41% | +17.89% | 81.68B | |
| -1.24% | -0.45% | -11.31% | +52.67% | 56.79B | |
| +3.24% | +2.05% | +33.01% | +56.25% | 53.17B | |
| +3.79% | +3.86% | +45.77% | +72.93% | 29.74B | |
| +1.95% | +3.55% | +8.21% | +75.14% | 22.49B | |
| +4.56% | -0.89% | +5.18% | +328.18% | 22.06B | |
| Average | +6.98% | +0.95% | +26.73% | +90.98% | 70.61B | |
| Weighted average by Cap. | +0.29% | +1.29% | +25.72% | +63.87% |
Historical Quotes: Clean Energy Transition Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c5978af407cfeae41d.0nZr24m_tNsP2gJ4ukR2gHzvYeLH9lKT_veGfMAJcfU.vk85ovnvjJVN6mM7wnIG5RG6UKWDjjP2rb2_GrRtEMG5EiCW796E6FW9Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:29 | 0.0400 | 4,000 | 26,000 |
| 10:43:01 | 0.0350 | 20,000 | 22,000 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -50.00% | ||
| 2024 | +50.00% | ||
| 2023 | +14.29% | ||
| 2022 | -63.16% | ||
| 2021 | +11.76% | ||
| 2020 | +21.43% | ||
| 2019 | -41.67% | ||
| 2018 | -60.00% | ||
| 2017 | -55.22% | ||
| 2016 | -25.56% | ||
| 2015 | +200.00% | ||
| 2014 | -73.91% | ||
| 2013 | -75.79% | ||
| 2012 | -42.42% | ||
| 2011 | -60.71% | ||
| 2010 | -59.42% | ||
| 2009 | +27.78% | ||
| 2008 | -91.00% | ||
| 2007 | +177.78% | ||
| 2006 | +26.32% | ||
| 2005 | +96.55% | ||
| 2004 | -3.33% | ||
| 2003 | +87.50% | ||
| 2002 | 0.00% | ||
| 2001 | -83.33% | ||
| 2000 | -52.00% | ||
| 1999 | +150.00% | ||
| 1998 | -71.43% | ||
| 1997 | -65.00% | ||
| 1996 | +185.71% | ||
| 1995 | +16.67% | ||
| 1994 | -33.33% | ||
| 1993 | +125.00% | ||
| 1992 | -84.00% | ||
| 1991 | +400.00% | ||
| 1990 | -66.67% | ||
| 1989 | -25.00% | ||
| 1988 | -20.00% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Clean Energy Transition Inc.
Select your edition
All financial news and data tailored to specific country editions
