|
Delayed
Börse Stuttgart
05:03:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 121.00 EUR | 0.00% |
|
+2.54% | +55.13% |
| 07-29 | Tranche Update on Rogers Corporation's Equity Buyback Plan announced on August 6, 2015. | CI |
| 07-28 | Rogers Corporation, Q2 2026 Earnings Call, Jul 28, 2026 |
Stock exchange
Quotes 5-day view: Rogers Corporation
Delayed Quote Börse Stuttgart
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €120.00 | €121.00 | €120.00 | €121.00 | €121.00 |
| Change | -1.64% | +0.83% | -0.83% | +0.83% | 0.00% |
Performance
| 1 week | +2.54% | ||
| Current month | +13.08% | ||
| 1 month | +12.04% | ||
| 3 months | -15.38% | ||
| 6 months | +28.72% | ||
| Current year | +55.13% | ||
| 1 year | +77.94% | ||
| 3 years | -1.63% | ||
| 5 years | -23.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,468,867,846
Market Cap (USD)
2,468,867,846
Net sales (USD)
810,800,000
Free-Float
98.79%
Free-Float capitalization (EUR)
2,763,713,445
Free-Float capitalization (USD)
2,438,977,115
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
120.8
Moving average 20 days
113.15
Moving average 50 days
112.44
Moving average 100 days
119.14
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
62.5
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.54% | +77.94% | -1.63% | 2.47B | |
| -0.72% | -0.73% | +24.94% | +422.33% | 5,486B | |
| 0.00% | +0.61% | +90.38% | +373.23% | 2,014B | |
| +1.58% | -2.59% | +8.30% | +327.53% | 1,695B | |
| +1.05% | -2.84% | +549.84% | +1,465.60% | 1,203B | |
| -0.05% | -2.60% | +276.53% | +490.91% | 992B | |
| -0.17% | -4.08% | +405.73% | +1,438.80% | 949B | |
| -0.09% | -6.40% | +236.22% | +226.10% | 609B | |
| +3.25% | -3.99% | - | - | 562B | |
| +3.65% | -11.86% | +110.06% | +448.71% | 314B | |
| Average | +0.92% | -3.66% | +197.77% | +576.84% | 1,383B | |
| Weighted average by Cap. | +0.57% | -1.83% | +138.12% | +566.72% |
Historical Quotes: Rogers Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118 |  | 124 |
| 1 month | 104 | | 124 |
| 3 years | 45.6 | | 147 |
| 5 years | 45.6 | | 264 |
Monthly variations
Annual variations
| 2026 | +55.13% | ||
| 2025 | -20.81% | ||
| 2024 | -17.57% | ||
| 2023 | +6.70% | ||
| 2022 | -52.94% | ||
| 2021 | +98.33% | ||
| 2020 | +9.09% | ||
| 2019 | +32.88% |
- Stock Market
- Stocks
- ROG Stock
- RG6 Stock
- Quotes Rogers Corporation
Select your edition
All financial news and data tailored to specific country editions
