|
Real-time
Boerse Muenchen
05:13:44 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 139.00 EUR | +0.72% |
|
+15.00% | +73.58% |
| 10-01 | B. Riley Raises Price Target on Rogers to $225 From $200, Keeps Buy Rating | MT |
| 09-30 | Rogers Corporation Provides Earnings Guidance for the Year 2028 and 2030 | CI |
Stock exchange
Boerse Muenchen
RG6 139.00 €
+0.72%
0
€
Quotes 5-day view: Rogers Corporation
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €120.00 | €122.00 | €136.00 | €138.00 | €139.00 |
| Volume | 0 | 40 | 42 | 0 | 0 |
| Change | -0.83% | +1.67% | +11.48% | +1.47% | +0.72% |
| Opening | €120.00 | €120.00 | €122.00 | €136.00 | €138.00 |
| High | €120.00 | €122.00 | €142.00 | €138.00 | €139.00 |
| Low | €120.00 | €120.00 | €122.00 | €135.00 | €138.00 |
Performance
| 1 week | +15.00% | ||
| Current month | +1.47% | ||
| 1 month | +28.97% | ||
| 3 months | -0.72% | ||
| 6 months | +50.29% | ||
| Current year | +73.58% | ||
| 1 year | +97.14% | ||
| 3 years | +11.29% | ||
| 5 years | -15.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,783,886,593
Market Cap (USD)
2,783,886,593
Net sales (USD)
810,800,000
Free-Float
98.79%
Free-Float capitalization (EUR)
3,096,354,325
Free-Float capitalization (USD)
2,750,181,912
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
127.4
Moving average 20 days
116.15
Moving average 50 days
113.6
Moving average 100 days
120.15
Price spread / (MMA5)
-8.35%
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-18.27%
Price spread / (MMA100)
-13.56%
RSI 9 days
81.07
RSI 14 days
74.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +15.00% | +97.14% | +11.29% | 2.78B | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,575B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,037B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,640B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,239B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 1,005B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 980B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 631B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 312B | |
| Average | -0.10% | -2.22% | +192.03% | +592.16% | 1,398B | |
| Weighted average by Cap. | +0.08% | +0.01% | +133.73% | +582.91% |
Historical Quotes: Rogers Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120 |  | 142 |
| 1 month | 104 | | 142 |
| 3 years | 45.6 | | 147 |
| 5 years | 45.6 | | 266 |
Monthly variations
Annual variations
| 2026 | +74.84% | ||
| 2025 | -19.70% | ||
| 2024 | -18.85% | ||
| 2023 | +7.96% | ||
| 2022 | -53.31% | ||
| 2021 | +96.75% | ||
| 2020 | +8.85% |
- Stock Market
- Stocks
- ROG Stock
- RG6 Stock
- Quotes Rogers Corporation
Select your edition
All financial news and data tailored to specific country editions
