Quotes Rocket Lab Corporation Thailand S.E.

Stocks

RKLB03

TH0241123106

Aerospace & Defense

End-of-day quote Thailand S.E. 2026-09-30			5-day change	1st Jan Change
4.720 ^THB	-3.28%		-3.28%	-

09-27	Synspective's 13th SAR Satellite Successfully Reaches Orbit and Deploys Antenna	MT
09-26	Rocket Lab Launches 97th Electron Mission	CI

Stock exchange

Thailand S.E. RKLB03 4.720 ฿ -3.28% 5.07M ฿

Markets		Price	Change	Volumes
Nasdaq	RKLB	69.68USD	-0.03%	1.56B $
CBOE	RKLB	69.68USD	-0.03%	44.25M $
Tradegate	6RJ0	61.60EUR	+0.16%	1.02M €
Boerse Muenchen	6RJ0	61.80EUR	+0.32%	826K €
Xetra	6RJ0	63.20EUR	+1.44%	536K €
Mexican S.E.	RKLB *	1,262.00MXN	+0.16%	4.78M $
Wiener Boerse	RKLB	63.10EUR	+1.28%	74.21K €
Borsa Italiana	1RKLB	62.30EUR	-2.20%	71.96K €
Börse Stuttgart	6RJ0	61.70EUR	+0.65%	2.53K €
Deutsche Boerse AG	6RJ0	62.70EUR	-0.48%	2.19K €
Swiss Exchange	RKLB	71.38USD	+0.83%	0 $
Swiss Exchange	RKLB	59.84CHF	+1.80%	0 CHF
CBOE		66.40EUR	-.--%	0 €
CBOE		65.00EUR	-.--%	0 €
Buenos Aires S.E.	RKLB	9,425.00ARS	+0.21%	583M $
Buenos Aires S.E.	RKLBD	6.180USD	+2.66%	4.76K $
Thailand S.E.	RKLB03	4.720THB	-3.28%	5.07M ฿
Thailand S.E.	RKLB80	2.360THB	-4.07%	12.3M ฿
Thailand S.E.	RKLB23	1.180THB	-2.48%	2.77M ฿
Thailand S.E.	RKLB01	2.360THB	-2.48%	3.42M ฿

Quotes 5-day view: Rocket Lab Corporation

End-of-day quote Thailand S.E.

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	THB 4.620	THB 5.050	THB 4.880	THB 4.880	THB 4.720
Volume	867,853	1,335,512	315,831	700,828	1,074,702
Change	-5.33%	+9.31%	-3.37%	-.--%	-3.28%
Opening	THB 4.900	THB 4.600	THB 5.000	THB 4.900	THB 4.880
High	THB 4.900	THB 5.050	THB 5.050	THB 4.960	THB 4.960
Low	THB 4.580	THB 4.600	THB 4.840	THB 4.800	THB 4.680

Performance

1 day	-3.28%
1 week	-3.28%
1 month	+11.32%
3 months	-30.07%
6 months	+21.03%

Volumes

markets

Daily volume

1,074,702

Avg. Volume 20 sessions

951,983

Avg. Volume 20 sessions THB

4,493,359.76

Avg. Volume 20 sessions USD

133,812.25

Record volume 1

11,533,534

Record volume 2

11,140,480

Record volume 3

10,527,870

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

41,712,643,808

Market Cap (USD)

41,712,643,808

Net sales (USD)

601,799,000

Number of employees

2,600

Sales / Employee (USD)

231,461

Free-Float

92.85%

Free-Float capitalization (THB)

1,231,794,489

Free-Float capitalization (USD)

41,380,904,079

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

4.83

Moving average 20 days

4.47

Moving average 50 days

4.65

Moving average 100 days

5.87

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

-5.30%

Price spread / (MMA50)

-1.48%

Price spread / (MMA100)

+24.36%

RSI 9 days

53.26

RSI 14 days

51.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROCKET LAB CORPORATION	-3.28%	-3.28%	-	-	41.71B
GE AEROSPACE	-1.76%	-2.35%	+3.81%	+182.49%	330B
RTX CORPORATION	-0.69%	-3.40%	+10.95%	+157.95%	252B
AIRBUS SE	+0.07%	-2.05%	-2.64%	+50.12%	171B
ROLLS-ROYCE HOLDINGS PLC	-1.32%	-2.77%	+22.82%	+561.66%	162B
SAFRAN	-0.21%	+0.72%	+13.05%	+124.97%	157B
BOEING	-0.87%	-6.94%	-13.80%	-2.94%	148B
LOCKHEED MARTIN CORPORATION	-0.58%	-2.94%	+2.01%	+24.52%	118B
HOWMET AEROSPACE INC.	-2.06%	-1.14%	+15.26%	+389.04%	92.1B
GENERAL DYNAMICS CORPORATION	-0.15%	-3.35%	-2.69%	+50.17%	89.78B
Average	-0.94%	-2.37%	+5.42%	+170.89%	156.25B
Weighted average by Cap.	-0.87%	-2.37%	+5.71%	+172.41%