|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.05 CNY | +1.77% |
|
-11.28% | +13.89% |
| 07-08 | Rockchip Electronics Expects Up to 71% Rise in H1 Profit; Shares Surge 10% | MT |
| 04-21 | Rockchip Electronics' Q1 Profit Jumps 57%, Revenue Climbs 36%; Shares Up 3% | MT |
Quotes 5-day view: Rockchip Electronics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CN¥214.00 | CN¥221.80 | CN¥218.00 | CN¥199.52 | CN¥203.05 |
| Volume | 39,937,665 | 32,904,800 | 25,502,174 | 23,954,927 | 24,568,114 |
| Change | -6.49% | +3.64% | -1.71% | -8.48% | +1.77% |
| Opening | CN¥233.22 | CN¥207.52 | CN¥219.00 | CN¥211.00 | CN¥200.00 |
| High | CN¥233.88 | CN¥231.00 | CN¥221.70 | CN¥218.60 | CN¥211.99 |
| Low | CN¥206.00 | CN¥207.52 | CN¥208.11 | CN¥199.11 | CN¥197.17 |
Performance
| 1 day | +1.77% | ||
| 1 week | -11.28% | ||
| Current month | +7.80% | ||
| 1 month | +12.31% | ||
| 3 months | +11.34% | ||
| 6 months | +6.14% | ||
| Current year | +13.89% | ||
| 1 year | +21.59% | ||
| 3 years | +175.28% | ||
| 5 years | +17.61% |
Volumes
marketsDaily volume
24,568,114
Avg. Volume 20 sessions
29,392,690
Avg. Volume 20 sessions CNY
5,968,185,704.5
Avg. Volume 20 sessions USD
884,950,639.89
Record volume 1
43,494,838
Record volume 2
39,937,665
Record volume 3
37,317,239
Capital turnover ratio
0.07
Float rotation
0.17
Basic data
Market Cap (CNY)
84,752,379,630
Market Cap (USD)
12,516,966,420
Net sales (CNY)
4,402,090,890
Net sales (USD)
650,138,959
Number of employees
1,029
Sales / Employee (CNY)
4,278,028
Sales / Employee (USD)
631,816
Free-Float
41.2 %
Free-Float capitalization (CNY)
35,379,867,745
Free-Float capitalization (USD)
5,225,205,693
Average Daily Capital Traded
7.04%
Indicators
Moving average 5 days
211.27
Moving average 20 days
205.72
Moving average 50 days
190.31
Moving average 100 days
179.48
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-11.61%
RSI 9 days
47.24
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -11.28% | +21.59% | +175.28% | 12.52B | |
| -4.98% | -18.18% | +131.62% | +378.72% | 155B | |
| -7.74% | -12.37% | +23.51% | +215.04% | 101B | |
| -5.73% | -17.34% | +213.31% | +686.78% | 48.4B | |
| -7.03% | -20.00% | +303.94% | +880.86% | 45.34B | |
| -6.12% | -16.45% | - | - | 41.72B | |
| -9.95% | -24.15% | +391.43% | +260.21% | 34.83B | |
| -0.66% | -6.50% | +118.69% | +434.70% | 31.79B | |
| -0.47% | -7.86% | +90.74% | +378.41% | 29.91B | |
| +0.64% | -7.56% | +58.36% | +246.88% | 28.8B | |
| Average | -4.03% | -11.96% | +150.35% | +406.32% | 52.92B | |
| Weighted average by Cap. | -5.19% | -13.62% | +141.47% | +404.32% |
Historical Quotes: Rockchip Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 197.17 |  | 231 |
| 1 month | 171.3 | | 233.88 |
| Current year | 145.45 | | 233.88 |
| 1 year | 145.45 | | 249.99 |
| 3 years | 39.89 | | 249.99 |
| 5 years | 39.89 | | 249.99 |
| 10 years | 11.62 | | 249.99 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | +61.98% | ||
| 2024 | +73.60% | ||
| 2023 | -7.86% | ||
| 2022 | -49.74% | ||
| 2021 | +89.22% | ||
| 2020 | +419.01% |
- Stock Market
- Stocks
- 603893 Stock
- Quotes Rockchip Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
