|
Market Closed -
London S.E.
11:20:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 323.90 CHF | 0.00% |
|
0.00% | -1.29% |
| 08-13 | Drugmakers curb Swiss reimbursement applications over US pricing concerns | RE |
| 08-11 | Global drugmakers invest billions to boost US presence | RE |
Stock exchange
London S.E.
0QOK 323.90 CHF
0.00%
104M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RO | 366.80CHF | +1.10% | 4.32M CHF | ||
CBOE
| 0QQ6 | 366.60CHF | +1.05% | 589K CHF | |
|
Tradegate
| RHO | 389.60EUR | +1.14% | 222K € | |
|
Xetra
| RHO | 389.80PTS | +1.14% | 119K PTS | |
|
Börse Stuttgart
| RHO | 389.40EUR | +1.20% | 105K € | |
|
Xetra
| RHO | 385.40EUR | +0.21% | 77.08K € | |
|
Deutsche Boerse AG
| RHO | 387.60EUR | +0.41% | 41.09K € | |
|
OTC Markets
| RHHBF | 440.00USD | -1.68% | 25.08K $ | |
|
London S.E.
| 0QQ6 | 369.42CHF | -0.53% | 8.5K CHF | |
|
Boerse Muenchen
| RHO | 390.40EUR | +1.14% | 2.34K € | |
|
Borsa Italiana
| 1RO | 389.20EUR | +1.09% | 0 € | |
|
Wiener Boerse
| ROGH | 388.20EUR | +0.99% | 0 € | |
| RHHBY | 55.52USD | +1.68% | 221M $ | ||
|
Börse Stuttgart
| RHO6 | 47.90EUR | +1.70% | 143K € | |
|
Tradegate
| RHO6 | 47.97EUR | +1.75% | 10.36K € | |
|
Boerse Muenchen
| RHO6 | 48.04EUR | +1.61% | 5.52K € | |
|
Deutsche Boerse AG
| RHO6 | 46.78EUR | -1.08% | 0 € | |
| ROP | 360.90CHF | +1.35% | 262M CHF | ||
|
London S.E.
| 0QOK | 358.22CHF | +1.25% | 195M CHF | |
|
CBOE
| 0QOK | 361.40CHF | +1.46% | 42.02M CHF | |
|
Tradegate
| RHOA | 383.56EUR | +1.80% | 646K € | |
|
OTC Markets
| RHHV.F | 444.04USD | +1.83% | 366K $ | |
|
Deutsche Boerse AG
| RHO5 | 376.30CHF | -2.55% | 257K CHF | |
|
Börse Stuttgart
| RHOA | 383.35EUR | +1.90% | 245K € | |
|
Deutsche Boerse AG
| RHOA | 384.00EUR | +1.36% | 203K € | |
|
Boerse Muenchen
| RHOA | 383.97EUR | +1.74% | 34.94K € | |
|
Mexican S.E.
| ROP1 N | 7,605.64MXN | -1.21% | 122K $ | |
|
Borsa Italiana
| 1ROG | 379.55EUR | -4.06% | 5.31K € | |
|
Wiener Boerse
| ROGP | 382.00EUR | +0.79% | 0 € | |
|
London S.E.
| 0QOK | 323.90CHF | 0.00% | 104M CHF | |
| ROG | 28.81CAD | +1.30% | 2.88K $ | ||
|
Deutsche Boerse AG
| RHO0 | 17.30EUR | -0.57% | 0 € | |
| ROCH | 13.52CAD | -1.02% | 1.35K $ | ||
|
Deutsche Boerse AG
| RHO1 | 8.100EUR | -1.22% | 0 € |
Quotes 5-day view: Roche Holding AG
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
| Volume | 81 | 58,974 | 70 | 100,964 | 154,669 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CHF 363.40 | CHF 363.51 | CHF 355.50 | CHF 353.10 | CHF 359.65 |
| High | CHF 363.40 | CHF 364.70 | CHF 355.50 | CHF 356.00 | CHF 362.05 |
| Low | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
Performance
| Current month | +0.48% | ||
| 6 months | -12.03% | ||
| Current year | -1.29% | ||
| 1 year | +24.48% | ||
| 3 years | +27.54% | ||
| 5 years | -12.75% | ||
| 10 years | +33.73% |
Volumes
marketsDaily volume
322,267
Estimated daily volume
322,267
Avg. Volume 20 sessions
38,810
Daily volume ratio
8.3
Avg. Volume 20 sessions CHF
12,570,559
Avg. Volume 20 sessions USD
15,471,844.02
Record volume 1
12,101,020
Record volume 2
8,600,996
Record volume 3
6,047,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
285,398,444,653
Market Cap (USD)
351,203,431,639
Net sales (CHF)
61,516,000,000
Net sales (USD)
75,699,888,018
Number of employees
103,249
Sales / Employee (CHF)
595,802
Sales / Employee (USD)
733,178
Free-Float
88.78 %
Free-Float capitalization (CHF)
257,350,504,913
Free-Float capitalization (USD)
316,688,412,824
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
323.9
Moving average 20 days
323.9
Moving average 50 days
323.9
Moving average 100 days
323.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.01%
RSI 9 days
46.91
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.48% | +27.54% | 351B | |
| +3.60% | +0.88% | +75.59% | +124.32% | 1,055B | |
| +3.33% | +4.35% | +53.82% | +57.17% | 632B | |
| +3.43% | +3.53% | +25.34% | +72.45% | 442B | |
| +1.35% | -2.17% | +40.98% | +41.50% | 351B | |
| +1.75% | -0.24% | +25.28% | +40.46% | 290B | |
| +2.13% | -0.32% | +0.58% | +10.77% | 243B | |
| +1.41% | +2.65% | +45.34% | +62.43% | 227B | |
| +1.35% | -3.53% | -14.72% | -52.63% | 200B | |
| +3.25% | +5.65% | +21.57% | +89.04% | 172B | |
| Average | +2.16% | +0.10% | +29.83% | +47.31% | 396.37B | |
| Weighted average by Cap. | +2.54% | +0.23% | +42.00% | +64.80% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d66204fdd.yLk1Re51EK0TY4bKQdN__hj_9WFu1YflTle-a7sAxI0.kOwMdodAf4AhErSDJYkIl3apmS1fvcSXJi_uWIhaoMSkinsjmkdR2VAK0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:46 | 360.80 | 6 | 125,664 |
| 11:11:16 | 360.70 | 188 | 125,658 |
| 11:02:12 | 359.95 | 15,000 | 125,470 |
| 10:28:31 | 359.70 | 10 | 110,470 |
| 09:29:04 | 359.49 | 40 | 110,460 |
| 09:25:47 | 359.10 | 20 | 110,420 |
| 08:56:57 | 358.05 | 20,000 | 110,400 |
| 08:42:05 | 357.16 | 6,250 | 90,400 |
| 08:19:46 | 356.86 | 25,123 | 84,150 |
Course Extremes
| Current year | 311.6 |  | 377 |
| 1 year | 249.6 | | 377 |
| 3 years | 212.3 | | 377 |
| 5 years | 212.3 | | 404.1 |
| 10 years | 202.23 | | 404.1 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +28.43% | ||
| 2024 | +4.50% | ||
| 2023 | -16.20% | ||
| 2022 | -23.42% | ||
| 2021 | +23.84% | ||
| 2020 | -2.95% | ||
| 2019 | +31.43% | ||
| 2018 | -2.25% | ||
| 2017 | +6.40% | ||
| 2016 | -16.70% | ||
| 2015 | +3.49% | ||
| 2014 | +40.69% | ||
| 2007 | -12.17% | ||
| 2006 | +9.90% |
- Stock Market
- Stocks
- ROP Stock
- 0QOK Stock
- Quotes Roche Holding AG
Select your edition
All financial news and data tailored to specific country editions
