|
Market Closed -
London S.E.
11:20:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 323.90 CHF | 0.00% |
|
0.00% | -1.29% |
| 09-03 | Hutchmed Enters Licensing Agreement With GSK for Cancer Drug | DJ |
| 09-02 | Roche, Treeline Biosciences to Evaluate Combination Therapy for B-cell Lymphomas | MT |
Stock exchange
London S.E.
0QOK 323.90 CHF
0.00%
19.63M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RO | 352.60CHF | -1.01% | 6.64M CHF | ||
CBOE
| 0QQ6 | 353.00CHF | -0.73% | 980K CHF | |
|
Tradegate
| RHO | 374.00EUR | -0.95% | 110K € | |
|
Deutsche Boerse AG
| RHO | 373.80EUR | -1.63% | 66.54K € | |
|
Xetra
| RHO | 374.00PTS | -1.16% | 42.26K PTS | |
|
Xetra
| RHO | 378.40EUR | -0.42% | 28.38K € | |
|
London S.E.
| 0QQ6 | 355.30CHF | -2.44% | 25.58K CHF | |
|
Boerse Muenchen
| RHO | 373.20EUR | -1.37% | 15.67K € | |
|
OTC Markets
| RHHBF | 434.22USD | -3.51% | 7.38K $ | |
|
Börse Stuttgart
| RHO | 373.60EUR | -0.95% | 0 € | |
|
Borsa Italiana
| 1RO | 389.00EUR | -7.69% | 0 € | |
|
Wiener Boerse
| ROGH | 381.80EUR | -1.14% | 0 € | |
| RHHBY | 53.20USD | -0.34% | 24.66M $ | ||
|
Börse Stuttgart
| RHO6 | 45.61EUR | -0.85% | 2.78K € | |
|
Boerse Muenchen
| RHO6 | 45.73EUR | +0.18% | 1.51K € | |
|
Deutsche Boerse AG
| RHO6 | 45.58EUR | -0.27% | 911.6 € | |
|
Tradegate
| RHO6 | 45.94EUR | -1.26% | 0 € | |
| ROP | 345.50CHF | -0.63% | 204M CHF | ||
|
London S.E.
| 0QOK | 351.09CHF | -0.90% | 72.67M CHF | |
|
CBOE
| 0QOK | 345.80CHF | -0.59% | 22.87M CHF | |
|
Tradegate
| RHOA | 364.57EUR | -1.25% | 377K € | |
|
Boerse Muenchen
| RHOA | 365.86EUR | -0.97% | 90.37K € | |
|
Deutsche Boerse AG
| RHO5 | 372.30CHF | +0.92% | 39.84K CHF | |
|
OTC Markets
| RHHVF | 429.52USD | +0.37% | 36.94K $ | |
|
Mexican S.E.
| ROP1 N | 7,234.70MXN | -7.95% | 485K $ | |
|
Wiener Boerse
| ROGP | 370.00EUR | -1.07% | 18.5K € | |
|
Deutsche Boerse AG
| RHOA | 366.70EUR | -1.50% | 4.03K € | |
|
Börse Stuttgart
| RHOA | 365.00EUR | -1.08% | 0 € | |
|
Borsa Italiana
| 1ROG | 403.60EUR | +4.28% | 0 € | |
|
London S.E.
| 0QOK | 323.90CHF | 0.00% | 19.63M CHF | |
| ROG | 27.72CAD | -0.86% | 58.32K $ | ||
|
Deutsche Boerse AG
| RHO0 | 17.20EUR | +1.18% | 0 € | |
| ROCH | 13.03CAD | -4.19% | 1.3K $ | ||
|
Deutsche Boerse AG
| RHO1 | 8.000EUR | +0.63% | 0 € |
Quotes 5-day view: Roche Holding AG
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
| Volume | 633 | 7,764 | 185 | 120,626 | 39,835 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CHF 352.41 | CHF 358.09 | CHF 353.10 | CHF 356.71 | CHF 349.80 |
| High | CHF 359.40 | CHF 358.09 | CHF 354.80 | CHF 356.71 | CHF 350.00 |
| Low | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
Performance
| 1 day | +6.75% | ||
| Current month | +0.48% | ||
| 6 months | -3.39% | ||
| Current year | -1.29% | ||
| 1 year | +21.72% | ||
| 3 years | +27.23% | ||
| 5 years | -5.86% | ||
| 10 years | +35.64% |
Volumes
marketsDaily volume
60,601
Estimated daily volume
60,601
Avg. Volume 20 sessions
63,981
Daily volume ratio
0.95
Avg. Volume 20 sessions CHF
20,723,445.9
Avg. Volume 20 sessions USD
25,533,357.69
Record volume 1
12,101,020
Record volume 2
8,600,996
Record volume 3
6,047,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
277,942,381,450
Market Cap (USD)
343,037,101,908
Net sales (CHF)
61,516,000,000
Net sales (USD)
75,923,183,254
Number of employees
103,249
Sales / Employee (CHF)
595,802
Sales / Employee (USD)
735,341
Free-Float
88.78 %
Free-Float capitalization (CHF)
250,627,196,970
Free-Float capitalization (USD)
309,324,640,810
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
323.9
Moving average 20 days
323.9
Moving average 50 days
323.9
Moving average 100 days
323.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
46.9
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +21.72% | +27.23% | 343B | |
| +0.20% | -2.70% | +49.52% | +89.45% | 1,002B | |
| -0.46% | -4.30% | +51.57% | +63.81% | 644B | |
| +0.39% | -3.01% | +19.24% | +69.33% | 443B | |
| -0.63% | -3.09% | +29.84% | +36.08% | 343B | |
| +0.43% | -14.61% | +11.32% | +26.98% | 262B | |
| +0.93% | -3.19% | -1.31% | +11.96% | 245B | |
| -2.31% | -13.68% | +37.65% | +46.48% | 212B | |
| -0.90% | -5.06% | -18.47% | -58.14% | 199B | |
| -0.89% | -4.44% | +25.38% | +87.57% | 181B | |
| Average | +0.49% | -5.00% | +22.65% | +40.07% | 387.27B | |
| Weighted average by Cap. | +0.53% | -4.24% | +31.13% | +53.51% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35f4c7f780c7f50d11c626f398c88.nFZmkbjuufSNb7i4OuyKmc9rMaqm77jC3QhPoPyU4Wk.8xMH3Mq_8IG4Xt2OXZbg3ZVZfJvFuPulskw_wrjF2AjyLBbi64DyrcpZ-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:53 | 345.80 | 654 | 60,500 |
| 10:37:53 | 345.80 | 349 | 59,846 |
| 09:57:03 | 344.40 | 9 | 59,497 |
| 09:11:32 | 344.00 | 59,000 | 59,488 |
| 09:01:13 | 345.20 | 59 | 488 |
| 09:01:13 | 345.20 | 358 | 429 |
| 08:34:25 | 344.51 | 21 | 71 |
| 04:23:24 | 344.90 | 20 | 50 |
Price Extremes
| Current year | 311.6 |  | 377 |
| 1 year | 252.3 | | 377 |
| 3 years | 212.3 | | 377 |
| 5 years | 212.3 | | 404.1 |
| 10 years | 202.23 | | 404.1 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +28.43% | ||
| 2024 | +4.50% | ||
| 2023 | -16.20% | ||
| 2022 | -23.42% | ||
| 2021 | +23.84% | ||
| 2020 | -2.95% | ||
| 2019 | +31.43% | ||
| 2018 | -2.25% | ||
| 2017 | +6.40% | ||
| 2016 | -16.70% | ||
| 2015 | +3.49% | ||
| 2014 | +40.69% | ||
| 2007 | -12.17% | ||
| 2006 | +9.90% |
- Stock Market
- Stocks
- ROP Stock
- 0QOK Stock
- Quotes Roche Holding AG
Select your edition
All financial news and data tailored to specific country editions
