|
Market Closed -
Sao Paulo
14:15:19 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 23.32 BRL | +1.61% |
|
+22.61% | -47.93% |
| 09-11 | Roblox to Launch Wallet Allowing Creators to Get Paid Daily | MT |
| 09-11 | Roblox expands tools to help creators build, distribute games | RE |
Stock exchange
Sao Paulo
R2BL34 23.32 R$
+1.61%
87.85K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 45.50USD | +1.38% | 289M $ | ||
CBOE
| RBLX | 45.48USD | +1.36% | 13.68M $ | |
|
Tradegate
| RO7 | 39.40EUR | +1.55% | 33.06K € | |
|
Boerse Muenchen
| RO7 | 40.00EUR | +3.63% | 13.6K € | |
|
Xetra
| RO7 | 39.60EUR | +1.54% | 3.96K € | |
|
Mexican S.E.
| RBLX * | 780.74MXN | +2.19% | 10.93K $ | |
|
Deutsche Boerse AG
| RO7 | 37.60EUR | +1.62% | 0 € | |
|
Börse Stuttgart
| RO7 | 39.20EUR | +2.08% | 0 € | |
| R2BL34 | 23.32BRL | +1.61% | 87.85K R$ | ||
| RBLXD | 23.56USD | +0.77% | 10.01K $ | ||
|
Buenos Aires S.E.
| RBLX | 36,440.00ARS | +1.67% | 381M $ | |
| RBLX06 | 1.240THB | +0.81% | 433K ฿ |
Quotes 5-day view: Roblox Corporation
Delayed Quote Sao Paulo
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | R$19.02 | R$22.83 | R$22.89 | R$22.95 | R$23.32 |
| Volume | 1,411 | 7,970 | 14,976 | 152 | 3,767 |
| Change | -10.20% | +20.03% | +0.26% | +0.26% | +1.61% |
| Opening | R$21.40 | R$22.26 | R$23.06 | R$22.39 | R$23.07 |
| High | R$22.26 | R$23.24 | R$23.06 | R$23.15 | R$23.79 |
| Low | R$19.02 | R$22.07 | R$22.23 | R$22.39 | R$22.91 |
Performance
| 1 day | +1.61% | ||
| 1 week | +22.61% | ||
| Current month | +10.00% | ||
| 1 month | +27.64% | ||
| 3 months | +6.48% | ||
| 6 months | -24.33% | ||
| Current year | -47.93% | ||
| 1 year | -67.38% | ||
| 3 years | +61.50% | ||
| 5 years | -48.75% |
Volumes
marketsDaily volume
3,767
Estimated daily volume
3,767
Avg. Volume 20 sessions
4,122
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
96,125.04
Avg. Volume 20 sessions USD
18,751.69
Record volume 1
321,090
Record volume 2
228,890
Record volume 3
213,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
32,504,105,315
Market Cap (USD)
32,504,105,315
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.65 %
Free-Float capitalization (BRL)
5,647,115,067
Free-Float capitalization (USD)
28,816,098,766
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.2
Moving average 20 days
20.48
Moving average 50 days
22.84
Moving average 100 days
23.47
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+0.63%
RSI 9 days
63.82
RSI 14 days
58.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +22.61% | -67.38% | +61.50% | 32.5B | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | +0.08% | -1.82% | +3.37% | +167.69% | 453.57B | |
| Weighted average by Cap. | +0.60% | -3.28% | -2.07% | +133.80% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd7fb6ff9b6ae355e69bddc.1pw2p4Xd2HlnzVZxEPOlzVbxd6L2u-8jZCkxnQgC7pE.58pBlaiCnisSoj8ZfqeXgQ6mL5Csj40QAXFE-2xylN2v5liQxq2uAB27PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:15:19 | 23.32 | 1,000 | 3,767 |
| 13:45:45 | 23.50 | 1 | 2,767 |
| 13:35:24 | 23.79 | 2 | 2,766 |
| 13:30:13 | 23.55 | 1 | 2,764 |
| 13:03:03 | 23.50 | 22 | 2,763 |
| 12:58:12 | 23.52 | 1 | 2,741 |
| 10:48:41 | 23.37 | 30 | 2,740 |
| 09:09:24 | 22.91 | 2,700 | 2,710 |
| 09:08:46 | 23.03 | 5 | 10 |
Price Extremes
| 1 week | 22.07 |  | 23.79 |
| 1 month | 19.02 | | 23.79 |
| Current year | 17.38 | | 48.77 |
| 1 year | 17.38 | | 77.08 |
| 3 years | 12.42 | | 83.85 |
| 5 years | 11 | | 83.85 |
| 10 years | 11 | | 83.85 |
Monthly variations
Annual variations
| 2026 | -47.93% | ||
| 2025 | +22.78% | ||
| 2024 | +62.57% | ||
| 2023 | +57.47% | ||
| 2022 | -75.72% | ||
| 2021 | +38.48% |
- Stock Market
- Stocks
- RBLX Stock
- R2BL34 Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
