|
Market Closed -
Sao Paulo
15:44:14 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 24.96 BRL | -1.77% |
|
+7.59% | -44.27% |
| 09-11 | Roblox to Launch Wallet Allowing Creators to Get Paid Daily | MT |
| 09-11 | Roblox expands tools to help creators build, distribute games | RE |
Stock exchange
Sao Paulo
R2BL34 24.96 R$
-1.77%
231K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 49.55USD | -3.09% | 325M $ | ||
CBOE
| RBLX | 49.53USD | -3.15% | 17.1M $ | |
|
Tradegate
| RO7 | 44.20EUR | -3.07% | 69.04K € | |
|
Deutsche Boerse AG
| RO7 | 45.80EUR | +1.78% | 7.19K € | |
|
Boerse Muenchen
| RO7 | 43.80EUR | -3.10% | 4.95K € | |
|
Xetra
| RO7 | 44.40EUR | +0.91% | 1.64K € | |
|
Mexican S.E.
| RBLX * | 920.92MXN | -1.40% | 23.02K $ | |
|
Börse Stuttgart
| RO7 | 43.80EUR | -3.95% | 0 € | |
| R2BL34 | 24.96BRL | -1.77% | 231K R$ | ||
| RBLXD | 26.14USD | -3.36% | 104.56 $ | ||
|
Buenos Aires S.E.
| RBLX | 40,080.00ARS | -3.28% | 383M $ | |
| RBLX06 | 1.310THB | -5.76% | 922K ฿ |
Quotes 5-day view: Roblox Corporation
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$23.20 | R$24.88 | R$23.97 | R$25.41 | R$24.96 |
| Volume | 18,569 | 16,996 | 1,302 | 1,114 | 9,250 |
| Change | +0.35% | +7.24% | -3.66% | +6.01% | -1.77% |
| Opening | R$22.62 | R$24.70 | R$25.13 | R$24.43 | R$26.10 |
| High | R$24.41 | R$25.08 | R$25.13 | R$26.00 | R$26.10 |
| Low | R$22.62 | R$24.58 | R$23.77 | R$24.43 | R$24.92 |
Performance
| 1 day | -1.77% | ||
| 1 week | +7.59% | ||
| Current month | +13.56% | ||
| 1 month | +2.51% | ||
| 3 months | -9.20% | ||
| 6 months | -16.80% | ||
| Current year | -44.27% | ||
| 1 year | -65.85% | ||
| 3 years | +61.87% | ||
| 5 years | -40.39% |
Volumes
marketsDaily volume
9,250
Estimated daily volume
9,250
Avg. Volume 20 sessions
6,420
Daily volume ratio
1.44
Avg. Volume 20 sessions BRL
160,243.2
Avg. Volume 20 sessions USD
31,610.54
Record volume 1
321,090
Record volume 2
228,890
Record volume 3
213,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
35,397,327,876
Market Cap (USD)
35,397,327,876
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
90.47%
Free-Float capitalization (BRL)
6,317,383,471
Free-Float capitalization (USD)
32,024,712,032
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.48
Moving average 20 days
23.79
Moving average 50 days
21.95
Moving average 100 days
23.46
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-5.99%
RSI 9 days
63.55
RSI 14 days
59.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +7.59% | -65.85% | +61.87% | 35.4B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -4.53% | -6.65% | +8.07% | +187.83% | 593.77B | |
| Weighted average by Cap. | -3.11% | -0.92% | +5.55% | +142.91% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
302582cf4ecbf4cf411ab.NLeme_3U9jfCSyP8tu3EA856fczDMp-6K3e_dpnKpSQ.cPaRIYSgpV-DDVez_bKhW_0gJfm0AdzwYTn3P8r-0FdR3McPiOO3DrAfRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:14 | 24.96 | 2 | 9,250 |
| 15:39:32 | 25.03 | 1 | 9,248 |
| 15:39:32 | 25.03 | 1 | 9,247 |
| 15:38:12 | 25.02 | 2 | 9,246 |
| 15:35:51 | 25.06 | 1 | 9,244 |
| 15:35:51 | 25.06 | 3 | 9,243 |
| 15:31:52 | 25.08 | 2 | 9,240 |
| 15:29:46 | 25.05 | 2 | 9,238 |
| 15:27:03 | 25.05 | 1 | 9,236 |
| 15:27:03 | 25.05 | 4 | 9,235 |
Price Extremes
| 1 week | 23.77 |  | 26.1 |
| 1 month | 21.48 | | 26.63 |
| Current year | 17.38 | | 48.77 |
| 1 year | 17.38 | | 72.53 |
| 3 years | 14.9 | | 83.85 |
| 5 years | 11 | | 83.85 |
| 10 years | 11 | | 83.85 |
Monthly variations
Annual variations
| 2026 | -44.27% | ||
| 2025 | +22.78% | ||
| 2024 | +62.57% | ||
| 2023 | +57.47% | ||
| 2022 | -75.72% | ||
| 2021 | +38.48% |
- Stock Market
- Stocks
- RBLX Stock
- R2BL34 Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
