|
Delayed
Sao Paulo
14:19:40 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 19.63 BRL | -11.50% |
|
+2.45% | -56.17% |
| 08-11 | Sea Second-Quarter Revenue Tops Views Amid Gains in Shopee, Monee | MT |
| 08-07 | Georgia AG Launches Probe Into Roblox, Social Media Platforms | MT |
Stock exchange
Sao Paulo
R2BL34 19.63 R$
-11.50%
71.67K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 37.68USD | -1.44% | 193M $ | ||
CBOE
| RBLX | 37.62USD | -1.65% | 7.85M $ | |
|
Mexican S.E.
| RBLX * | 650.00MXN | -0.31% | 4.98M $ | |
|
Tradegate
| RO7 | 32.80EUR | -0.61% | 21.58K € | |
|
Boerse Muenchen
| RO7 | 32.60EUR | -1.81% | 3.59K € | |
|
Xetra
| RO7 | 33.20EUR | +5.73% | 199.2 € | |
|
Deutsche Boerse AG
| RO7 | 31.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RO7 | 32.40EUR | -1.82% | 0 € | |
| R2BL34 | 19.63BRL | -11.50% | 71.67K R$ | ||
| RBLXD | 20.00USD | +1.27% | 3.76K $ | ||
|
Buenos Aires S.E.
| RBLX | 29,980.00ARS | -0.40% | 1.14B $ | |
| RBLX06 | 1.040THB | -0.95% | 5M ฿ |
Quotes 5-day view: Roblox Corporation
Delayed Quote Sao Paulo
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | R$18.57 | R$18.27 | R$19.51 | R$19.96 | R$19.63 |
| Volume | 1,613 | 5,692 | 2,398 | 8,668 | 3,651 |
| Change | -3.08% | -1.62% | +6.79% | +2.31% | -11.50% |
| Opening | R$19.36 | R$18.76 | R$18.59 | R$19.86 | R$20.16 |
| High | R$19.36 | R$18.76 | R$19.84 | R$20.32 | R$20.16 |
| Low | R$18.57 | R$18.20 | R$18.56 | R$19.86 | R$19.58 |
Performance
| 1 day | -11.50% | ||
| 1 week | +2.45% | ||
| Current month | +9.06% | ||
| 1 month | -24.64% | ||
| 3 months | -16.50% | ||
| 6 months | -42.60% | ||
| Current year | -56.17% | ||
| 1 year | -70.04% | ||
| 3 years | +41.84% | ||
| 5 years | -52.50% |
Volumes
marketsDaily volume
3,651
Estimated daily volume
4,412
Avg. Volume 20 sessions
6,495
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
127,496.85
Avg. Volume 20 sessions USD
24,521.47
Record volume 1
321,090
Record volume 2
228,890
Record volume 3
213,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
27,310,592,224
Market Cap (USD)
27,310,592,224
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.64 %
Free-Float capitalization (BRL)
4,670,165,729
Free-Float capitalization (USD)
24,206,870,024
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.09
Moving average 20 days
21.86
Moving average 50 days
24.34
Moving average 100 days
25.05
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
+27.63%
STIM
RSI 9 days
40.91
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.50% | +2.45% | -70.04% | +41.84% | 27.31B | |
| -2.85% | -5.03% | -7.06% | +51.66% | 3,679B | |
| -0.19% | -0.95% | -0.26% | +1,126.64% | 418B | |
| -2.45% | -4.52% | +92.91% | +175.77% | 91.73B | |
| +0.15% | -2.15% | -8.83% | +47.42% | 89.45B | |
| -2.15% | +0.24% | -34.01% | -2.70% | 80.71B | |
| -1.22% | +4.64% | -32.24% | +204.19% | 74.69B | |
| -2.03% | -4.50% | +4.14% | +75.38% | 46.17B | |
| -2.07% | +4.20% | -6.45% | -14.62% | 41.06B | |
| -1.75% | -6.99% | +121.39% | +296.34% | 36.58B | |
| Average | -2.62% | +2.40% | +5.95% | +200.19% | 458.46B | |
| Weighted average by Cap. | -2.54% | -0.32% | -4.59% | +155.19% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7e3ac6ac85db0223d83d879aeedbb.nXjXllkc6fKI2JKvC1JE80Ia28eoHFyTYzXYNmS-pQU.8TPv4SNsr4frqqveQhknm29Z6_Lydm76IXGUWUmH4n_aJ57SPljEm_G-0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:19:40 | 19.63 | 2 | 3,651 |
| 14:03:39 | 19.62 | 10 | 3,649 |
| 13:01:45 | 19.58 | 2,450 | 3,639 |
| 11:47:06 | 19.86 | 180 | 1,189 |
| 11:20:38 | 19.84 | 2 | 1,009 |
| 11:04:29 | 19.96 | 130 | 1,007 |
| 11:04:29 | 19.96 | 180 | 877 |
| 10:53:41 | 19.96 | 250 | 697 |
| 10:26:21 | 19.96 | 250 | 447 |
| 10:19:53 | 20.00 | 1 | 197 |
Course Extremes
| 1 week | 18.2 |  | 20.32 |
| 1 month | 17.38 | | 28.16 |
| Current year | 17.38 | | 48.77 |
| 1 year | 17.38 | | 77.08 |
| 3 years | 12.42 | | 83.85 |
| 5 years | 11 | | 83.85 |
| 10 years | 11 | | 83.85 |
Monthly variations
Annual variations
| 2026 | -55.44% | ||
| 2025 | +22.78% | ||
| 2024 | +62.57% | ||
| 2023 | +57.47% | ||
| 2022 | -75.72% | ||
| 2021 | +38.48% |
- Stock Market
- Stocks
- RBLX Stock
- R2BL34 Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
