|
Delayed
Sao Paulo
11:46:48 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 19.84 BRL | -10.55% |
|
-0.60% | -55.70% |
| 08-20 | Roblox Insider Sold Shares Worth $250,000, According to a Recent SEC Filing | MT |
| 08-19 | Australia secures court-enforceable child safety undertaking from Roblox | RE |
Stock exchange
Sao Paulo
R2BL34 19.84 R$
-10.55%
6.09K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 38.89USD | +0.67% | 193M $ | ||
CBOE
| RBLX | 38.87USD | +0.62% | 9.58M $ | |
|
Mexican S.E.
| RBLX * | 641.00MXN | -2.01% | 143K $ | |
|
Börse Stuttgart
| RO7 | 33.00EUR | 0.00% | 5.78K € | |
|
Tradegate
| RO7 | 33.00EUR | -0.60% | 2.8K € | |
|
Boerse Muenchen
| RO7 | 33.20EUR | +0.61% | 66.4 € | |
|
Deutsche Boerse AG
| RO7 | 32.00EUR | -1.23% | 0 € | |
|
Xetra
| RO7 | 33.20EUR | +2.47% | 0 € | |
| R2BL34 | 19.84BRL | -10.55% | 6.09K R$ | ||
| RBLXD | 19.89USD | -3.35% | 2.25K $ | ||
|
Buenos Aires S.E.
| RBLX | 30,680.00ARS | +0.66% | 279M $ | |
| RBLX06 | 1.050THB | -1.87% | 454K ฿ |
Quotes 5-day view: Roblox Corporation
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$19.63 | R$19.65 | R$20.04 | R$20.12 | R$19.84 |
| Volume | 3,651 | 5,438 | 14,301 | 33 | 307 |
| Change | -1.65% | +0.10% | +1.98% | +0.40% | -10.55% |
| Opening | R$20.16 | R$19.83 | R$19.85 | R$19.75 | R$20.33 |
| High | R$20.16 | R$20.00 | R$20.62 | R$20.12 | R$20.33 |
| Low | R$19.58 | R$19.65 | R$19.74 | R$19.50 | R$19.70 |
Performance
| 1 day | -10.55% | ||
| 1 week | -0.60% | ||
| Current month | +10.22% | ||
| 1 month | -25.83% | ||
| 3 months | -14.08% | ||
| 6 months | -40.79% | ||
| Current year | -55.70% | ||
| 1 year | -68.34% | ||
| 3 years | +46.96% | ||
| 5 years | -56.05% |
Volumes
marketsDaily volume
307
Estimated daily volume
638
Avg. Volume 20 sessions
7,507
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
148,938.88
Avg. Volume 20 sessions USD
28,938.68
Record volume 1
321,090
Record volume 2
228,890
Record volume 3
213,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
27,596,342,600
Market Cap (USD)
27,596,342,600
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.64 %
Free-Float capitalization (BRL)
4,740,167,192
Free-Float capitalization (USD)
24,460,210,745
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.57
Moving average 50 days
24.18
Moving average 100 days
24.72
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+21.88%
Price spread / (MMA100)
+24.58%
STIM
RSI 9 days
46.01
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.55% | -0.60% | -68.34% | +46.96% | 27.6B | |
| +0.41% | -2.33% | -4.04% | +50.33% | 3,573B | |
| +3.65% | +4.07% | +15.98% | +1,149.17% | 418B | |
| +0.80% | -2.79% | -9.15% | +40.33% | 86.36B | |
| -0.16% | -8.53% | +80.92% | +146.76% | 83.5B | |
| -0.10% | -5.79% | -33.62% | -9.02% | 76.19B | |
| +0.66% | -3.12% | -34.23% | +205.48% | 71.81B | |
| +2.19% | -0.90% | +7.40% | +75.35% | 44.9B | |
| -2.08% | +5.70% | +4.18% | -6.89% | 44.28B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.37B | |
| Average | -0.43% | -1.45% | -5.77% | +166.15% | 445.99B | |
| Weighted average by Cap. | +0.64% | -3.05% | -1.96% | +155.41% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9f3d.hPq9jPIb36b7ydiDZzh7vd4Vc4Iz1mNWPXaInoqHWt4.67bnu7dDmcuohbrCBGwL36l5N8xshlATT0Dt-uHIOZPGseXarVyX_5qHuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:48 | 19.84 | 31 | 307 |
| 11:17:17 | 19.99 | 140 | 276 |
| 10:37:32 | 19.70 | 15 | 136 |
| 10:23:05 | 19.74 | 100 | 121 |
| 10:00:05 | 20.21 | 6 | 21 |
| 09:02:06 | 20.25 | 10 | 15 |
| 09:01:00 | 20.33 | 1 | 5 |
| 09:01:00 | 20.33 | 3 | 4 |
Course Extremes
| 1 week | 19.5 |  | 20.62 |
| 1 month | 17.38 | | 26.03 |
| Current year | 17.38 | | 48.77 |
| 1 year | 17.38 | | 77.08 |
| 3 years | 12.42 | | 83.85 |
| 5 years | 11 | | 83.85 |
| 10 years | 11 | | 83.85 |
Monthly variations
Annual variations
| 2026 | -55.08% | ||
| 2025 | +22.78% | ||
| 2024 | +62.57% | ||
| 2023 | +57.47% | ||
| 2022 | -75.72% | ||
| 2021 | +38.48% |
- Stock Market
- Stocks
- RBLX Stock
- R2BL34 Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
