|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 57.03 USD | +2.92% |
|
57.85 | +1.44% |
Quotes 5-day view: Roblox Corporation
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$54.38 | US$57.95 | US$55.41 | US$57.03 | US$57.03 |
| Volume | 9,513,901 | 13,709,782 | 8,722,262 | 7,864,238 | 7,864,238 |
| Change | +0.07% | +6.56% | -4.38% | +2.92% | +2.92% |
| Opening | US$54.52 | US$55.46 | US$54.40 | US$55.11 | US$55.11 |
| High | US$55.99 | US$58.43 | US$56.05 | US$58.40 | US$58.40 |
| Low | US$53.90 | US$55.01 | US$53.30 | US$54.98 | US$54.98 |
Performance
| 1 day | +2.92% | ||
| 1 week | +4.95% | ||
| Current month | +4.87% | ||
| 1 month | +36.37% | ||
| 3 months | -0.30% | ||
| 6 months | -24.79% | ||
| Current year | -29.62% | ||
| 1 year | -44.95% | ||
| 3 years | +42.65% | ||
| 5 years | -34.43% |
Volumes
marketsDaily volume
7,864,238
Estimated daily volume
7,864,238
Avg. Volume 20 sessions
13,105,232
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
747,391,380.96
Record volume 1
105,794,300
Record volume 2
97,069,337
Record volume 3
95,005,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
40,832,267,827
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.66 %
Free-Float capitalization (USD)
36,199,948,819
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
55.82
Moving average 20 days
47.58
Moving average 50 days
47.59
Moving average 100 days
54.11
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-16.56%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
65.6
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +4.95% | -44.95% | +42.65% | 40.83B | |
| -0.96% | +4.93% | -22.47% | +13.32% | 2,873B | |
| +2.51% | +14.55% | -1.35% | +776.01% | 318B | |
| +1.24% | -7.57% | +272.79% | +886.81% | 127B | |
| +0.70% | +0.82% | +14.98% | +63.33% | 104B | |
| -1.92% | +2.74% | +64.60% | +163.05% | 90.9B | |
| +1.17% | -1.12% | -19.40% | +2.59% | 84.69B | |
| +1.65% | +12.96% | -29.75% | +90.08% | 64.31B | |
| +1.34% | +4.56% | +7.62% | +80.86% | 47.98B | |
| -0.11% | +5.19% | +73.84% | +237.50% | 31.73B | |
| Average | +0.54% | +3.82% | +31.59% | +235.62% | 378.13B | |
| Weighted average by Cap. | -0.35% | +4.98% | -6.80% | +115.76% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21.weDQgig7Sb1GQMt8kB_Ur5D2DSgVvFZBurlVTFfSgnI.hda78XdZB9x2Dqol4FKWxsGgaUte0RAljtUBPw-Gt0eJqLrFeVkC2SoXqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:59 | 57.03 | 1,203,492 | 5,809,129 |
| 15:59:59 | 57.04 | 292 | 4,605,637 |
| 15:59:59 | 57.04 | 100 | 4,605,345 |
| 15:59:59 | 57.04 | 3,266 | 4,605,245 |
| 15:59:59 | 57.04 | 129 | 4,601,979 |
| 15:59:59 | 57.02 | 300 | 4,601,850 |
| 15:59:59 | 57.04 | 100 | 4,601,550 |
| 15:59:59 | 57.02 | 100 | 4,601,450 |
| 15:59:59 | 57.02 | 100 | 4,601,350 |
| 15:59:58 | 57.03 | 111 | 4,601,250 |
Course Extremes
| 1 week | 53.3 |  | 58.43 |
| 1 month | 40.68 | | 58.43 |
| Current year | 40.15 | | 91.09 |
| 1 year | 40.15 | | 150.59 |
| 3 years | 24.88 | | 150.59 |
| 5 years | 21.65 | | 150.59 |
| 10 years | 21.65 | | 150.59 |
Monthly variations
Annual variations
| 2026 | -29.62% | ||
| 2025 | +40.04% | ||
| 2024 | +26.55% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Stocks
- RBLX Stock
- Quotes Roblox Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
