Quotes Roblox Corporation

Stocks

RBLX

US7710491033

Software

Market Closed - NYSE 16:03:51 2026-10-09 EDT			5-day change	1st Jan Change
48.09 ^USD	+5.65%		+9.00%	-40.65%

09-11	Roblox to Launch Wallet Allowing Creators to Get Paid Daily	MT
09-11	Roblox expands tools to help creators build, distribute games	RE

Stock exchange

NYSE RBLX 48.09 $ +5.65% 478M $

Markets		Price	Change	Volumes
NYSE	RBLX	48.09USD	+5.65%	478M $
CBOE	RBLX	48.06USD	+5.57%	27.7M $
Tradegate	RO7	43.00EUR	+5.91%	73.79K €
Börse Stuttgart	RO7	41.00EUR	+1.49%	24.6K €
Xetra	RO7	43.60EUR	+8.46%	10.25K €
Mexican S.E.	RBLX *	885.00MXN	+5.99%	54.87K $
Boerse Muenchen	RO7	42.40EUR	+3.92%	1.95K €
Deutsche Boerse AG	RO7	42.00EUR	+4.48%	1.68K €
Sao Paulo	R2BL34	23.20BRL	+0.35%	431K R$
Buenos Aires S.E.	RBLXD	25.17USD	+7.11%	11.68K $
Buenos Aires S.E.	RBLX	38,760.00ARS	+5.56%	608M $
Thailand S.E.	RBLX06	1.280THB	0.00%	75.53K ฿

Quotes 5-day view: Roblox Corporation

Delayed Quote NYSE

Roblox Corporation(RBLX) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$44.58	US$45.56	US$46.41	US$45.52	US$48.09
Volume	10,106,754	10,817,624	12,605,801	14,565,266	9,944,634
Change	+1.04%	+2.20%	+1.87%	-1.92%	+5.65%
Opening	US$44.18	US$44.36	US$44.03	US$45.70	US$45.72
High	US$45.15	US$45.90	US$46.66	US$45.94	US$49.06
Low	US$43.14	US$43.57	US$43.87	US$44.22	US$45.70

Performance

1 day	-0.05%
1 week	+9.00%
Current month	+13.50%
1 month	+8.02%
3 months	-14.78%
6 months	-12.83%
Current year	-40.65%
1 year	-61.96%
3 years	+59.19%
5 years	-31.73%

Volumes

markets

Daily volume

9,944,634

Estimated daily volume

9,944,634

Avg. Volume 20 sessions

13,399,015

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

644,358,631.35

Record volume 1

105,794,300

Record volume 2

97,069,337

Record volume 3

95,005,390

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

34,354,339,002

Net sales (USD)

6,788,430,000

Number of employees

3,065

Sales / Employee (USD)

2,214,822

Free-Float

90.47%

Free-Float capitalization (USD)

31,081,097,913

Average Daily Capital Traded

1.88%

Indicators

Moving average 5 days

46.03

Moving average 20 days

46.49

Moving average 50 days

42.17

Moving average 100 days

45.65

Price spread / (MMA5)

-4.28%

Price spread / (MMA20)

-3.33%

Price spread / (MMA50)

-12.32%

Price spread / (MMA100)

-5.07%

RSI 9 days

51.94

RSI 14 days

51.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROBLOX CORPORATION	+5.65%	+9.00%	-61.96%	+59.19%	34.35B
MICROSOFT CORPORATION	+2.38%	+3.39%	+2.43%	+62.23%	3,973B
PALANTIR TECHNOLOGIES INC.	+5.17%	+10.75%	+12.71%	+1,087.11%	502B
ORACLE CORPORATION	+4.59%	-0.63%	-52.38%	+28.17%	429B
PALO ALTO NETWORKS, INC.	+5.09%	+3.85%	+94.63%	+231.34%	343B
CROWDSTRIKE HOLDINGS, INC.	+4.57%	+1.85%	+116.09%	+505.08%	282B
SAP SE	+3.70%	+4.10%	-19.49%	+56.63%	247B
SERVICENOW, INC.	+0.79%	+4.82%	-23.27%	+24.78%	146B
FORTINET, INC.	+2.99%	+7.63%	+125.95%	+227.26%	143B
DATADOG, INC.	+7.11%	+5.79%	+78.74%	+223.22%	105B
Average	+1.99%	+5.06%	+27.34%	+250.50%	620.46B
Weighted average by Cap.	+0.45%	+3.89%	+12.04%	+177.75%

See all sector performances

Historical Quotes: Roblox Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c1dbba7cd05810b13c59eb.VQsDf4EnwWMWLnilm5godGWEkOe-4sSJYfomeKpAOVo.J31TS6x_qBBXfBX69cB-LQDzwNf1tZz-JqpBEPwfWztkOTEQ91KSDldPTA

Date	Price	Volume	Total
16:03:51	48.09	1,199,365	7,333,881
16:00:00	48.08	4,159	6,134,516
16:00:00	48.09	2,212	6,130,357
15:59:59	48.09	200	6,128,145
15:59:59	48.09	200	6,127,945
15:59:59	48.09	200	6,127,745
15:59:59	48.09	200	6,127,545
15:59:59	48.09	200	6,127,345
15:59:59	48.09	200	6,127,145
15:59:59	48.09	200	6,126,945