|
Market Closed -
NYSE
16:03:31 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 42.99 USD | -18.05% |
|
-18.72% | -46.95% |
| 10-30 | Intel Plummets, Reddit Sinks | Stock Movers | MT |
| 10-30 | UBS Cuts Price Target on Roblox to $50 From $53, Maintains Neutral Rating | MT |
Stock exchange
NYSE
RBLX 42.99 $
-18.05%
1.26B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 42.99USD | -18.05% | 1.26B $ | ||
CBOE
| RBLX | 42.98USD | -17.96% | 63.56M $ | |
|
Mexican S.E.
| RBLX * | 829.49MXN | -17.15% | 9.97M $ | |
|
Tradegate
| RO7 | 38.80EUR | +1.57% | 68.75K € | |
|
Boerse Muenchen
| RO7 | 38.40EUR | +0.52% | 37.44K € | |
|
Xetra
| RO7 | 37.40EUR | -22.41% | 3.14K € | |
|
Deutsche Boerse AG
| RO7 | 37.80EUR | -18.88% | 0 € | |
|
Börse Stuttgart
| RO7 | 46.60EUR | -0.85% | 0 € | |
| R2BL34 | 23.60BRL | -14.46% | 232K R$ | ||
| RBLXD | 22.39USD | -21.02% | 104K $ | ||
|
Buenos Aires S.E.
| RBLX | 36,000.00ARS | -16.40% | 1.44B $ | |
| RBLX06 | 1.230THB | -17.45% | 1.38M ฿ |
Quotes 5-day view: Roblox Corporation
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$54.37 | US$54.47 | US$53.28 | US$52.46 | US$42.99 |
| Volume | 6,803,955 | 6,829,888 | 7,536,167 | 21,432,485 | 29,402,422 |
| Change | +2.80% | +0.18% | -2.18% | -1.54% | -18.05% |
| Opening | US$52.75 | US$54.34 | US$54.49 | US$52.86 | US$45.73 |
| High | US$54.47 | US$54.82 | US$56.08 | US$54.61 | US$47.76 |
| Low | US$51.45 | US$52.50 | US$52.36 | US$50.80 | US$41.36 |
Performance
| 1 day | -18.05% | ||
| 1 week | -18.72% | ||
| 1 month | +1.46% | ||
| 3 months | +20.76% | ||
| 6 months | -22.20% | ||
| Current year | -46.95% | ||
| 1 year | -62.20% | ||
| 3 years | +35.15% | ||
| 5 years | -48.83% |
Volumes
marketsDaily volume
29,402,422
Estimated daily volume
29,402,422
Avg. Volume 20 sessions
10,564,902
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
454,185,136.98
Record volume 1
105,794,300
Record volume 2
97,069,337
Record volume 3
95,005,390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
30,768,516,830
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
90.3%
Free-Float capitalization (USD)
27,784,911,609
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
51.51
Moving average 20 days
49.93
Moving average 50 days
46.27
Moving average 100 days
46.56
Price spread / (MMA5)
+19.83%
Price spread / (MMA20)
+16.15%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
57.14
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.05% | -18.72% | -62.20% | +35.15% | 30.77B | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -4.46% | -9.36% | +1.31% | +206.97% | 588.04B | |
| Weighted average by Cap. | -2.44% | -2.18% | +2.73% | +158.88% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d8b8909b0c51aa70b02bd.dW6MiNBQDj0lefH_wEOkhE4z9_qG33DcHM_Z-H-r34k.OCfr3LofeF5nTbaRuiT3yn9AuqDCqCrrffiykRfehr8ZOf_bnB0-eXM2uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:31 | 42.99 | 1,378,468 | 22,486,086 |
| 15:59:59 | 42.98 | 100 | 21,107,618 |
| 15:59:59 | 42.98 | 100 | 21,107,518 |
| 15:59:58 | 42.97 | 110 | 21,107,418 |
| 15:59:58 | 42.97 | 100 | 21,107,308 |
| 15:59:58 | 42.97 | 100 | 21,107,208 |
| 15:59:58 | 42.98 | 155 | 21,107,108 |
| 15:59:58 | 42.98 | 200 | 21,106,953 |
| 15:59:58 | 42.98 | 300 | 21,106,753 |
| 15:59:58 | 42.98 | 150 | 21,106,453 |
Price Extremes
| 1 week | 41.36 |  | 56.08 |
| 1 month | 41.36 | | 56.08 |
| Current year | 33.88 | | 91.09 |
| 1 year | 33.88 | | 113.6 |
| 3 years | 29.55 | | 150.59 |
| 5 years | 21.65 | | 150.59 |
| 10 years | 21.65 | | 150.59 |
Monthly variations
Annual variations
| 2026 | -46.95% | ||
| 2025 | +40.04% | ||
| 2024 | +26.55% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Stocks
- RBLX Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
