|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.68 USD | -4.31% |
|
-6.63% | -36.22% |
Quotes 5-day view: Roblox Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$55.03 | US$54.47 | US$57.07 | US$54.01 | US$51.68 |
| Volume | 6,296,844 | 5,298,289 | 6,443,578 | 8,761,634 | 7,403,466 |
| Change | -0.58% | -1.02% | +4.77% | -5.36% | -4.31% |
| Opening | US$55.53 | US$54.87 | US$56.00 | US$56.91 | US$52.18 |
| High | US$57.55 | US$55.36 | US$57.23 | US$57.48 | US$52.80 |
| Low | US$55.03 | US$53.89 | US$55.09 | US$53.63 | US$50.56 |
Performance
| 1 day | -4.31% | ||
| 1 week | -6.63% | ||
| Current month | -4.97% | ||
| 1 month | +0.29% | ||
| 3 months | -14.35% | ||
| 6 months | -40.79% | ||
| Current year | -36.22% | ||
| 1 year | -58.49% | ||
| 3 years | +15.20% | ||
| 5 years | -34.78% |
Volumes
marketsDaily volume
7,403,466
Estimated daily volume
7,403,466
Avg. Volume 20 sessions
8,349,251
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
431,489,291.68
Record volume 1
105,794,300
Record volume 2
97,069,337
Record volume 3
95,005,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,001,781,541
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.66 %
Free-Float capitalization (USD)
32,804,563,778
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
54.45
Moving average 20 days
52.96
Moving average 50 days
47.83
Moving average 100 days
53.25
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
51.48
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| +0.04% | -3.63% | +57.85% | +205.84% | 31.38B | |
| Average | -3.65% | -5.44% | +18.01% | +200.52% | 378.59B | |
| Weighted average by Cap. | -2.24% | +0.87% | -12.16% | +94.17% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d62bf0c923357356b628.8z-GPxyv1M4xaSoA0uI0STwz5LK-P1aMiBxDHvAAaYA.sgrPel7Etp1oBWN0ubBrIVgGjsHocWfAvV0varhYIOqlCfFpTO6YjUchRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 51.68 | 731,919 | 5,015,664 |
| 15:59:59 | 51.69 | 432 | 4,283,745 |
| 15:59:59 | 51.70 | 100 | 4,283,313 |
| 15:59:59 | 51.69 | 100 | 4,283,213 |
| 15:59:58 | 51.68 | 100 | 4,283,113 |
| 15:59:58 | 51.68 | 100 | 4,283,013 |
| 15:59:58 | 51.68 | 100 | 4,282,913 |
| 15:59:58 | 51.69 | 100 | 4,282,813 |
| 15:59:57 | 51.69 | 335 | 4,282,713 |
| 15:59:57 | 51.69 | 100 | 4,282,378 |
Course Extremes
| 1 week | 50.56 |  | 57.48 |
| 1 month | 44.7 | | 58.43 |
| Current year | 40.15 | | 91.09 |
| 1 year | 40.15 | | 150.59 |
| 3 years | 24.88 | | 150.59 |
| 5 years | 21.65 | | 150.59 |
| 10 years | 21.65 | | 150.59 |
Monthly variations
Annual variations
| 2026 | -36.22% | ||
| 2025 | +40.04% | ||
| 2024 | +26.55% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Stocks
- RBLX Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
