|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.41 USD | -4.38% |
|
+16.51% | -31.62% |
Quotes 5-day view: Roblox Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$47.56 | US$54.34 | US$54.38 | US$57.95 | US$55.41 |
| Volume | 10,790,334 | 16,926,881 | 9,513,901 | 13,709,782 | 8,722,262 |
| Change | - | +14.26% | +0.07% | +6.56% | -4.38% |
| Opening | US$45.94 | US$50.90 | US$54.52 | US$55.46 | US$54.40 |
| High | US$47.69 | US$55.35 | US$55.99 | US$58.43 | US$56.05 |
| Low | US$44.70 | US$50.79 | US$53.90 | US$55.01 | US$53.30 |
Performance
| 1 day | -4.38% | ||
| 1 week | +16.51% | ||
| Current month | +1.89% | ||
| 1 month | +27.82% | ||
| 3 months | -7.82% | ||
| 6 months | -31.55% | ||
| Current year | -31.62% | ||
| 1 year | -46.51% | ||
| 3 years | +31.62% | ||
| 5 years | -35.72% |
Volumes
marketsDaily volume
8,722,262
Estimated daily volume
8,722,262
Avg. Volume 20 sessions
12,919,467
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
715,867,666.47
Record volume 1
105,794,300
Record volume 2
97,069,337
Record volume 3
95,005,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
39,672,382,260
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.66 %
Free-Float capitalization (USD)
35,171,649,378
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
53.93
Moving average 20 days
47
Moving average 50 days
47.7
Moving average 100 days
54.27
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-15.18%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
75.33
RSI 14 days
68.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.23% | +895.98% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| +0.01% | +9.26% | +74.03% | +226.74% | 31.77B | |
| Average | -0.51% | +8.97% | +30.72% | +227.86% | 379.73B | |
| Weighted average by Cap. | +1.26% | +10.56% | -6.77% | +111.33% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18bcb81e369ab459ed37a.VGLbrfLs9hDjKYgfluqlS3ZMr6SDk-KxFobZpBAAjwk.ISuelIK4p1m3Zeds14GRADE615bExIHdevKXlFFLxlMkT4jJmo3PctMcuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:56 | 55.41 | 675,657 | 6,190,985 |
| 16:00:00 | 55.38 | 200 | 5,515,328 |
| 15:59:59 | 55.41 | 2,000 | 5,515,128 |
| 15:59:59 | 55.40 | 250 | 5,513,128 |
| 15:59:59 | 55.40 | 160 | 5,512,878 |
| 15:59:59 | 55.40 | 160 | 5,512,718 |
| 15:59:59 | 55.38 | 100 | 5,512,558 |
| 15:59:59 | 55.39 | 100 | 5,512,458 |
| 15:59:58 | 55.40 | 100 | 5,512,358 |
| 15:59:58 | 55.40 | 800 | 5,512,258 |
Course Extremes
| 1 week | 50.79 |  | 58.43 |
| 1 month | 40.68 | | 58.43 |
| Current year | 40.15 | | 91.09 |
| 1 year | 40.15 | | 150.59 |
| 3 years | 24.88 | | 150.59 |
| 5 years | 21.65 | | 150.59 |
| 10 years | 21.65 | | 150.59 |
Monthly variations
Annual variations
| 2026 | -31.62% | ||
| 2025 | +40.04% | ||
| 2024 | +26.55% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Stocks
- RBLX Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
