|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 830.00 EUR | +0.61% |
|
+4.40% | -5.47% |
| 09-18 | Robertet SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-18 | Robertet revises one target lower, the stock slides |  |
Stock exchange
Euronext Paris
RBT 830.00 €
+0.61%
451K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 830.00EUR | +0.61% | 451K € | ||
CBOE
| RBTp | 828.50EUR | +0.42% | 137K € | |
|
OTC Markets
| RBTEF | 921.74USD | +6.84% | 4.61K $ | |
|
Tradegate
| 0R7 | 826.00EUR | +0.98% | 3.3K € | |
|
Börse Stuttgart
| 0R7 | 823.00EUR | +0.86% | 823 € | |
|
CBOE
| 0NZN | 798.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0R7 | 817.00EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| 0R7 | 826.00EUR | +0.36% | 0 € | |
| CBE | 630.00EUR | -1.55% | 1.26K € | ||
|
CBOE
| 0NZO | 735.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 632.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 622.50EUR | +0.73% | 0 € |
Quotes 5-day view: Robertet
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €804.00 | €802.00 | €820.00 | €825.00 | €830.00 |
| Volume | 521 | 709 | 452 | 565 | 543 |
| Change | +1.13% | -0.25% | +2.24% | +0.61% | +0.61% |
| Opening | €790.00 | €792.00 | €802.00 | €817.00 | €820.00 |
| High | €808.00 | €807.00 | €820.00 | €828.00 | €830.00 |
| Low | €790.00 | €792.00 | €802.00 | €817.00 | €814.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.40% | ||
| Current month | +4.40% | ||
| 1 month | +8.36% | ||
| 3 months | +2.47% | ||
| 6 months | +4.14% | ||
| Current year | -5.47% | ||
| 1 year | +0.36% | ||
| 3 years | +6.41% | ||
| 5 years | -11.32% | ||
| 10 years | +163.50% |
Volumes
marketsDaily volume
543
Estimated daily volume
543
Avg. Volume 20 sessions
598
Daily volume ratio
0.91
Avg. Volume 20 sessions
496,340
Avg. Volume 20 sessions USD
552,957.5
Record volume 1
156,140
Record volume 2
155,644
Record volume 3
38,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,817,243,140
Market Cap (USD)
2,026,137,964
Net sales (EUR)
843,932,000
Net sales (USD)
940,943,249
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
366,126
Free-Float
47.5%
Free-Float capitalization (EUR)
843,819,413
Free-Float capitalization (USD)
940,817,719
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
816.2
Moving average 20 days
786.35
Moving average 50 days
773.94
Moving average 100 days
790.17
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-4.80%
RSI 9 days
84.76
RSI 14 days
75.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +4.40% | +0.36% | +6.41% | 2.03B | |
| -1.68% | -0.76% | +17.39% | +72.80% | 84.33B | |
| -1.24% | +2.04% | +20.87% | +32.70% | 45.66B | |
| -1.85% | +3.43% | +21.71% | -18.18% | 36.26B | |
| -0.88% | +3.84% | +14.31% | +22.27% | 35.21B | |
| -4.15% | -0.43% | +11.41% | +33.26% | 31.96B | |
| -5.90% | -6.14% | -3.29% | +15.99% | 24.83B | |
| -1.28% | +0.65% | +55.97% | +40.02% | 24.21B | |
| +1.10% | +4.62% | +22.71% | -28.63% | 19.42B | |
| +2.06% | +5.25% | +17.80% | +18.60% | 16.43B | |
| Average | -1.32% | +1.69% | +17.93% | +19.52% | 32.03B | |
| Weighted average by Cap. | -1.72% | +1.01% | +18.99% | +31.06% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1.oQ9ZaFLi8jl1JPf-Adf0bTWRlhUOWLCddSPehsH6hJ8.-GEpMguPuEEke5KpWb-yFHHm9Vl_O8jvBHu04pOT_MDoZDsvFKyzWzQRkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 828.00 | 4 | 266 |
| 11:29:55 | 828.00 | 1 | 262 |
| 11:29:55 | 828.00 | 1 | 261 |
| 11:25:47 | 827.00 | 4 | 260 |
| 11:25:47 | 827.00 | 3 | 256 |
| 11:19:09 | 829.00 | 1 | 253 |
| 11:19:09 | 829.00 | 2 | 252 |
| 11:11:55 | 828.00 | 3 | 250 |
| 11:11:55 | 828.00 | 2 | 247 |
| 11:11:55 | 828.00 | 2 | 245 |
Price Extremes
| 1 week | 790 |  | 830 |
| 1 month | 760 | | 830 |
| Current year | 710 | | 913 |
| 1 year | 710 | | 922 |
| 3 years | 710 | | 975 |
| 5 years | 710 | | 1,020 |
| 10 years | 302.01 | | 1,068 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | +3.54% | ||
| 2024 | +2.17% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Stocks
- RBT Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
