|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
Pre-market 02:17:04 | |||
| 806.00 EUR | +0.75% |
|
808.50 | +0.31% |
| 07-24 | Robertet's release falls short of expectations |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
RBT 806.00 €
+0.75%
531K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 806.00EUR | +0.75% | 531K € | ||
CBOE
| RBTp | 804.00EUR | +0.63% | 161K € | |
|
Tradegate
| 0R7 | 808.00EUR | +0.75% | 8.89K € | |
|
CBOE
| 0NZN | 801.50EUR | -1.35% | 4.81K € | |
|
Börse Stuttgart
| 0R7 | 806.00EUR | +0.25% | 0 € | |
|
Deutsche Boerse AG
| 0R7 | 796.00EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| 0R7 | 803.00EUR | +0.12% | 0 € | |
| CBE | 679.90EUR | +0.88% | 23.8K € | ||
|
CBOE
| 0NZO | 163.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 680.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 671.00EUR | +2.44% | 0 € |
Quotes 5-day view: Robertet
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €792.00 | €793.00 | €795.00 | €800.00 | €806.00 |
| Volume | 812 | 789 | 902 | 985 | 659 |
| Change | -2.22% | +0.13% | +0.25% | +0.63% | +0.75% |
| Opening | €809.00 | €792.00 | €800.00 | €795.00 | €799.00 |
| High | €809.00 | €795.00 | €800.00 | €800.00 | €806.00 |
| Low | €790.00 | €787.00 | €790.00 | €790.00 | €797.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.49% | ||
| Current month | +1.26% | ||
| 1 month | -2.07% | ||
| 3 months | +1.38% | ||
| 6 months | -5.62% | ||
| Current year | -8.20% | ||
| 1 year | -3.36% | ||
| 3 years | -1.10% | ||
| 5 years | -23.09% | ||
| 10 years | +163.01% |
Volumes
marketsDaily volume
659
Estimated daily volume
659
Avg. Volume 20 sessions
855
Daily volume ratio
0.77
Avg. Volume 20 sessions
689,130
Avg. Volume 20 sessions USD
798,570.74
Record volume 1
156,140
Record volume 2
155,644
Record volume 3
38,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,773,060,556
Market Cap (USD)
2,052,866,222
Net sales (EUR)
843,932,000
Net sales (USD)
977,112,423
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
380,199
Free-Float
47.5 %
Free-Float capitalization (EUR)
823,293,266
Free-Float capitalization (USD)
953,216,703
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
797.2
Moving average 20 days
802.8
Moving average 50 days
809.6
Moving average 100 days
811.31
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
48.06
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.49% | -3.36% | -1.10% | 2.05B | |
| -0.05% | -3.18% | -1.68% | +51.46% | 77.4B | |
| -0.16% | -1.62% | +0.93% | -25.85% | 37.73B | |
| +0.31% | -2.91% | -1.65% | +16.20% | 37.2B | |
| -3.03% | +2.12% | -10.18% | +18.11% | 25.01B | |
| +0.57% | -3.68% | +30.26% | +19.54% | 23.01B | |
| +2.99% | +3.29% | +64.86% | +14.89% | 21.23B | |
| +1.50% | +2.66% | -33.29% | -34.79% | 19.75B | |
| +4.35% | +3.84% | +65.65% | -25.00% | 16.07B | |
| -2.88% | -2.28% | +3.64% | +78.83% | 14.93B | |
| Average | +0.44% | +0.25% | +11.52% | +11.23% | 27.44B | |
| Weighted average by Cap. | +0.22% | -0.80% | +7.68% | +17.91% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9b684a8c96d9246614c0.dNH8lTC5YMHhNcdRyX7QQl904hsxRFx9D6xycEbdNmI.WeGbzETyFbfRcpcAogS9Ayom0W8JIg02SMkiHhCSZg0it6jdX9Yu8KZg9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 806.00 | 1 | 286 |
| 11:35:11 | 806.00 | 5 | 285 |
| 11:29:59 | 804.00 | 1 | 280 |
| 11:29:55 | 801.00 | 2 | 279 |
| 11:27:12 | 802.00 | 2 | 277 |
| 11:25:50 | 802.00 | 2 | 275 |
| 11:25:50 | 801.00 | 1 | 273 |
| 11:25:50 | 801.00 | 2 | 272 |
| 10:48:34 | 802.00 | 1 | 270 |
| 10:48:30 | 801.00 | 9 | 269 |
Course Extremes
| 1 week | 787 |  | 806 |
| 1 month | 743 | | 833 |
| Current year | 743 | | 913 |
| 1 year | 743 | | 922 |
| 3 years | 743 | | 975 |
| 5 years | 743 | | 1,058 |
| 10 years | 300.05 | | 1,068 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | +3.54% | ||
| 2024 | +2.17% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Stocks
- RBT Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
