|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 INR | +2.65% |
|
+4.64% | -61.02% |
Quotes 5-day view: RM DRIPPAR
Delayed Quote NSE India S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₹18.11 | ₹18.65 | ₹18.02 | ₹18.44 | ₹18.46 |
| Volume | 1,461,146 | 2,603,869 | 3,748,502 | 273,687 | 357,749 |
| Change | +0.22% | +2.98% | -3.38% | +2.33% | +0.11% |
| Opening | ₹17.70 | ₹18.15 | ₹18.52 | ₹18.02 | ₹18.05 |
| High | ₹18.40 | ₹18.99 | ₹18.83 | ₹18.75 | ₹19.10 |
| Low | ₹17.68 | ₹18.05 | ₹17.87 | ₹17.50 | ₹17.55 |
Performance
| 1 week | +4.64% | ||
| Current month | -7.20% | ||
| 1 month | -7.20% | ||
| 3 months | -13.39% | ||
| 6 months | -69.16% | ||
| Current year | -61.02% | ||
| 1 year | -95.21% | ||
| 3 years | -31.25% | ||
| 5 years | +51.45% |
Volumes
marketsDaily volume
485,106
Estimated daily volume
485,106
Avg. Volume 20 sessions
1,626,314
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
30,818,650.3
Avg. Volume 20 sessions USD
323,102.73
Record volume 1
48,657,520
Record volume 2
41,093,260
Record volume 3
19,072,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
7,905,099,419
Market Cap (USD)
82,802,962
Net sales ()
1,313,332,000
Net sales (USD)
13,756,662
Free-Float
28.71 %
Free-Float capitalization (INR)
2,269,255,057
Free-Float capitalization (USD)
23,769,599
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
18.26
Moving average 20 days
19.02
Moving average 50 days
18.63
Moving average 100 days
20.98
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+10.72%
RSI 9 days
44.93
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +4.64% | -95.21% | -31.25% | 82.8M | |
| +0.36% | -1.73% | +18.04% | +40.35% | 162B | |
| -0.40% | 0.00% | +24.60% | -10.06% | 8.72B | |
| -0.55% | -4.53% | -17.92% | -18.56% | 3.9B | |
| +2.40% | +6.15% | -10.02% | +21.52% | 3.53B | |
| -1.45% | -1.45% | +24.61% | +127.76% | 1.98B | |
| -3.17% | -3.17% | -11.00% | -18.40% | 1.34B | |
| +0.56% | -2.52% | -18.52% | -15.56% | 1.12B | |
| +2.11% | +0.91% | +74.86% | +149.84% | 974M | |
| +0.67% | +0.61% | -29.58% | -41.00% | 870M | |
| Average | -0.19% | +1.03% | -4.01% | +20.47% | 18.43B | |
| Weighted average by Cap. | +0.55% | +0.56% | +16.71% | +36.70% |
Historical Quotes: RM DRIPPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1402e795c5e00638ebd35.VPRjDZphY1MzXWm-Dv7llVXVfstvPyK5AgJUDHQwdjw.AYdUeLcxBzsALBmHf5WB0DyATfouC2PVO3MfeUFkIRF5nC9O0BYZFwsEJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 18.86 | 5 | 485,106 |
| 05:59:32 | 18.86 | 500 | 485,101 |
| 05:58:59 | 18.95 | 416 | 484,601 |
| 05:58:52 | 19.00 | 15,000 | 484,185 |
| 05:58:21 | 18.95 | 60 | 469,185 |
| 05:57:32 | 18.95 | 40 | 469,125 |
| 05:53:22 | 19.00 | 4,245 | 469,085 |
| 05:53:15 | 19.00 | 307 | 464,840 |
Course Extremes
| 1 week | 17.5 |  | 19.3 |
| 1 month | 17.5 | | 21.19 |
| 3 years | 14.81 | | 471.01 |
| 5 years | 7.44 | | 471.01 |
Monthly variations
Annual variations
| 2026 | -61.02% | ||
| 2025 | -80.36% | ||
| 2024 | +258.32% | ||
| 2023 | +658.97% | ||
| 2022 | +7.22% | ||
| 2021 | -65.15% | ||
| 2020 | +158.51% | ||
| 2019 | -59.78% | ||
| 2018 | -44.39% |
- Stock Market
- Stocks
- RMDRIP Stock
- RMDRIP Stock
- Quotes RM DRIPPAR
Select your edition
All financial news and data tailored to specific country editions
