|
Market Closed -
NSE India S.E.
07:05:09 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 23.55 INR | +0.94% |
|
+11.45% | -51.55% |
Stock exchange
NSE India S.E.
RMDRIP 23.55 ₹
+0.94%
10.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMDRIP | 23.55INR | +0.94% | 10.75M ₹ | ||
NSE India S.E.
| RMDRIP | 23.55INR | +0.94% | 10.75M ₹ | |
|
Bombay S.E.
| RMDRIP | 23.59INR | +1.38% | 273K ₹ | |
|
Bombay S.E.
| 544456 | 23.59INR | +1.38% | 273K ₹ |
Quotes 5-day view: RM DRIPPAR
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹21.84 | ₹22.91 | ₹23.89 | ₹23.33 | ₹23.55 |
| Volume | 350,403 | 556,873 | 526,283 | 400,763 | 456,419 |
| Change | +3.36% | +4.90% | +4.28% | -2.34% | +0.94% |
| Opening | ₹21.05 | ₹22.50 | ₹24.04 | ₹24.50 | ₹23.50 |
| High | ₹22.00 | ₹22.93 | ₹24.04 | ₹24.75 | ₹23.97 |
| Low | ₹21.05 | ₹22.00 | ₹22.94 | ₹23.00 | ₹23.50 |
Performance
| 1 week | +11.45% | ||
| Current month | +10.41% | ||
| 1 month | +34.04% | ||
| 3 months | +33.13% | ||
| 6 months | -8.74% | ||
| Current year | -51.55% | ||
| 1 year | -94.61% | ||
| 3 years | -3.88% | ||
| 5 years | +110.27% |
Volumes
marketsDaily volume
456,419
Estimated daily volume
456,419
Avg. Volume 20 sessions
513,088
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
12,083,222.4
Avg. Volume 20 sessions USD
126,475.09
Record volume 1
48,657,520
Record volume 2
41,093,260
Record volume 3
19,072,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,085,095,156
Market Cap (USD)
105,560,691
Net sales ()
1,313,332,000
Net sales (USD)
13,746,646
Free-Float
28.71 %
Free-Float capitalization (INR)
2,895,049,381
Free-Float capitalization (USD)
30,302,482
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
23.1
Moving average 20 days
20.12
Moving average 50 days
19.24
Moving average 100 days
19.09
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-14.58%
Price spread / (MMA50)
-18.30%
Price spread / (MMA100)
-18.94%
RSI 9 days
75.91
RSI 14 days
73.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +11.45% | -94.61% | -3.88% | 106M | |
| -0.32% | -2.57% | +43.62% | +67.99% | 182B | |
| 0.00% | -0.65% | +16.95% | +12.62% | 8.78B | |
| +0.15% | -2.71% | -16.62% | -10.09% | 3.93B | |
| -1.98% | -2.33% | -21.59% | -9.18% | 3.4B | |
| -0.69% | -2.19% | +22.91% | +131.28% | 2.08B | |
| -2.32% | -3.59% | -3.91% | -3.91% | 1.45B | |
| -0.82% | -5.71% | -16.61% | -5.44% | 1.18B | |
| +1.65% | -4.97% | +71.04% | +190.88% | 1.15B | |
| -0.85% | +1.51% | -23.10% | -55.71% | 898M | |
| Average | -0.58% | -2.58% | -2.19% | +31.46% | 20.52B | |
| Weighted average by Cap. | -0.34% | -2.50% | +39.14% | +62.67% |
Historical Quotes: RM DRIPPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6763fa70a1ddfbe4d.cD515WSWFvKbeGfChOyDItOkRDq1Pm2vaSpE5sug9k0.RkcHvR75YIDqKy-a3q3Abb7UCReBWQqeDFotjY_vuz4edR-jD9J4gtRPXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 23.59 | 225 | 456,419 |
| 05:59:52 | 23.59 | 1 | 456,194 |
| 05:59:25 | 23.59 | 500 | 456,193 |
| 05:59:17 | 23.59 | 83 | 455,693 |
| 05:59:08 | 23.59 | 75 | 455,610 |
| 05:58:13 | 23.60 | 225 | 455,535 |
| 05:57:42 | 23.60 | 1,000 | 455,310 |
| 05:57:27 | 23.60 | 100 | 454,310 |
Price Extremes
| 1 week | 21.05 |  | 24.75 |
| 1 month | 16.72 | | 24.75 |
| 3 years | 14.81 | | 471.01 |
| 5 years | 7.44 | | 471.01 |
Monthly variations
Annual variations
| 2026 | -51.55% | ||
| 2025 | -80.36% | ||
| 2024 | +258.32% | ||
| 2023 | +658.97% | ||
| 2022 | +7.22% | ||
| 2021 | -65.15% | ||
| 2020 | +158.51% | ||
| 2019 | -59.78% | ||
| 2018 | -44.39% |
- Stock Market
- Stocks
- RMDRIP Stock
- RMDRIP Stock
- Quotes RM DRIPPAR
Select your edition
All financial news and data tailored to specific country editions
