|
Market Closed -
NYSE
16:00:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 67.01 USD | +4.87% |
|
+12.66% | +4.74% |
| 10-20 | RLI Corp., Q3 2026 Earnings Call, Oct 20, 2026 | |
| 10-19 | RLI Q3 Operating Earnings Rise, Revenue Falls | MT |
Stock exchange
Quotes 5-day view: RLI Corp.
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$61.07 | US$61.20 | US$62.71 | US$63.90 | US$67.01 |
| Volume | 975,349 | 1,511,081 | 1,501,221 | 1,301,343 | 1,130,758 |
| Change | +2.67% | +0.21% | +2.47% | +1.90% | +4.87% |
| Opening | US$59.87 | US$60.76 | US$60.99 | US$63.00 | US$63.28 |
| High | US$61.15 | US$62.38 | US$63.19 | US$64.52 | US$67.28 |
| Low | US$59.59 | US$60.47 | US$60.68 | US$62.70 | US$63.28 |
Performance
| 1 day | +4.87% | ||
| 1 week | +12.66% | ||
| Current month | +21.15% | ||
| 1 month | +15.28% | ||
| 3 months | +13.60% | ||
| 6 months | +17.33% | ||
| Current year | +4.74% | ||
| 1 year | +8.96% | ||
| 3 years | +1.09% | ||
| 5 years | +23.70% | ||
| 10 years | +132.96% |
Volumes
marketsDaily volume
1,130,758
Estimated daily volume
1,130,758
Avg. Volume 20 sessions
1,022,660
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
68,528,446.6
Record volume 1
14,996,344
Record volume 2
11,191,872
Record volume 3
9,615,546
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,146,963,464
Net sales (USD)
1,882,448,000
Number of employees
1,193
Sales / Employee (USD)
1,577,911
Free-Float
65.44%
Free-Float capitalization (USD)
6,048,639,054
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
63.18
Moving average 20 days
57.56
Moving average 50 days
60.5
Moving average 100 days
59.6
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
83.65
RSI 14 days
72.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.87% | +12.66% | +8.96% | +1.09% | 6.15B | |
| +3.74% | +7.42% | +3.14% | +48.30% | 133B | |
| +0.19% | +2.49% | +43.24% | +159.54% | 104B | |
| +1.63% | +5.61% | +51.01% | +150.91% | 83.09B | |
| +3.21% | +8.14% | +33.02% | +110.33% | 65.52B | |
| +0.96% | +2.20% | +60.26% | +192.49% | 47.72B | |
| +3.91% | -2.87% | -33.67% | +82.71% | 43.39B | |
| +1.57% | +4.94% | +5.18% | +39.50% | 43.42B | |
| +1.67% | +0.07% | -20.80% | +63.94% | 42.52B | |
| +0.63% | +2.06% | +50.03% | +234.35% | 39.55B | |
| Average | +2.24% | +3.81% | +20.04% | +108.31% | 60.79B | |
| Weighted average by Cap. | +2.09% | +4.23% | +23.17% | +113.82% |
Historical Quotes: RLI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1a6174f03f24c92e844e986.tyAu24DF2Vd3bZ11nqMVWaSB7lTLrsJ_5iOi-dN_wF4.wHJaidmOujA9KMQ609dBLdHTwxGg2YRSkG_DyLlO9zGPEWiJufWAZTJZxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 67.01 | 187,542 | 765,481 |
| 15:59:59 | 67.01 | 474 | 577,939 |
| 15:59:59 | 67.01 | 100 | 577,465 |
| 15:59:59 | 67.01 | 100 | 577,365 |
| 15:59:59 | 67.05 | 200 | 577,265 |
| 15:59:58 | 67.01 | 100 | 577,065 |
| 15:59:58 | 67.02 | 100 | 576,965 |
| 15:59:58 | 67.02 | 100 | 576,865 |
| 15:59:58 | 67.02 | 298 | 576,765 |
| 15:59:55 | 67.02 | 100 | 576,467 |
Price Extremes
| 1 week | 60.47 |  | 67.28 |
| 1 month | 54.5 | | 67.28 |
| Current year | 47.26 | | 67.28 |
| 1 year | 47.26 | | 67.28 |
| 3 years | 47.26 | | 91.14 |
| 5 years | 47.26 | | 91.14 |
| 10 years | 25.17 | | 91.14 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | -22.37% | ||
| 2024 | +23.82% | ||
| 2023 | +1.41% | ||
| 2022 | +17.10% | ||
| 2021 | +7.63% | ||
| 2020 | +15.70% | ||
| 2019 | +30.48% | ||
| 2018 | +13.73% | ||
| 2017 | -3.91% | ||
| 2016 | +2.23% | ||
| 2015 | +25.00% | ||
| 2014 | +1.46% | ||
| 2013 | +50.60% | ||
| 2012 | -11.25% | ||
| 2011 | +38.60% | ||
| 2010 | -1.28% | ||
| 2009 | -12.93% | ||
| 2008 | +7.70% | ||
| 2007 | +0.66% | ||
| 2006 | +13.13% | ||
| 2005 | +19.97% | ||
| 2004 | +10.97% | ||
| 2003 | +34.27% | ||
| 2002 | +24.00% | ||
| 2001 | +0.70% | ||
| 2000 | +31.43% | ||
| 1999 | +2.26% | ||
| 1998 | -16.56% | ||
| 1997 | +49.25% | ||
| 1996 | +33.50% | ||
| 1995 | +52.44% | ||
| 1994 | -22.64% | ||
| 1993 | +7.07% | ||
| 1992 | +50.00% | ||
| 1991 | +13.79% | ||
| 1990 | +70.59% | ||
| 1989 | +11.48% | ||
| 1988 | -20.78% | ||
| 1987 | -30.00% | ||
| 1986 | +8.55% | ||
| 1985 | +68.89% |
- Stock Market
- Stocks
- RLI Stock
- Quotes RLI Corp.
Select your edition
All financial news and data tailored to specific country editions
