|
Delayed
Philippines S.E.
02:21:07 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 20.00 PHP | 0.00% |
|
-4.53% | -22.93% |
Stock exchange
Philippines S.E.
RCB 20.00 ₱
0.00%
648K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCB | 20.00PHP | 0.00% | 648K ₱ |
Quotes 5-day view: Rizal Commercial Banking Corporation
Delayed Quote Philippines S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₱20.00 | ₱20.05 | ₱20.00 | ₱20.00 | ₱20.00 |
| Volume | 20,000 | 17,200 | 23,400 | 25,800 | 32,400 |
| Change | -4.53% | +0.25% | -0.25% | 0.00% | 0.00% |
| Opening | ₱20.95 | ₱20.15 | ₱20.10 | ₱20.00 | ₱20.00 |
| High | ₱20.95 | ₱20.15 | ₱20.90 | ₱20.20 | ₱20.00 |
| Low | ₱20.00 | ₱20.05 | ₱20.00 | ₱19.98 | ₱20.00 |
Performance
| 1 week | -4.53% | ||
| Current month | -7.19% | ||
| 1 month | -11.11% | ||
| 3 months | -13.04% | ||
| 6 months | -14.16% | ||
| Current year | -22.93% | ||
| 1 year | -21.57% | ||
| 3 years | -15.79% | ||
| 5 years | +2.56% | ||
| 10 years | -45.13% |
Volumes
marketsDaily volume
32,400
Estimated daily volume
4,998,857
Avg. Volume 20 sessions
30,260
Daily volume ratio
165.2
Avg. Volume 20 sessions PHP
605,200
Avg. Volume 20 sessions USD
9,475.62
Record volume 1
57,782,900
Record volume 2
48,539,400
Record volume 3
20,015,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
48,626,486,179
Market Cap (USD)
760,501,817
Net sales ()
48,326,000,000
Net sales (USD)
755,802,315
Number of employees
7,106
Sales / Employee (PHP)
6,800,732
Sales / Employee (USD)
106,361
Free-Float
53.19%
Free-Float capitalization (PHP)
25,868,791,990
Free-Float capitalization (USD)
404,579,168
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.2
Moving average 20 days
20.91
Moving average 50 days
21.2
Moving average 100 days
22.52
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+12.59%
RSI 9 days
42.22
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.53% | -21.57% | -15.79% | 761M | |
| +0.74% | +0.15% | +11.18% | +137.31% | 881B | |
| -0.40% | -1.07% | +21.88% | +92.47% | 416B | |
| -0.37% | -0.97% | +9.65% | +127.57% | 370B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| -0.30% | +0.92% | +25.25% | +116.45% | 335B | |
| +0.08% | -1.80% | +35.75% | +117.39% | 311B | |
| +0.99% | -2.28% | +36.00% | +124.17% | 310B | |
| +1.52% | +2.43% | +37.40% | +157.93% | 279B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 247B | |
| Average | +0.02% | -1.24% | +14.73% | +105.94% | 350B | |
| Weighted average by Cap. | -0.12% | -1.18% | +17.50% | +121.19% |
Historical Quotes: Rizal Commercial Banking Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.98 |  | 20.9 |
| 1 month | 19.9 | | 22.6 |
| Current year | 19.9 | | 26.2 |
| 1 year | 19.9 | | 26.85 |
| 3 years | 19.9 | | 27.85 |
| 5 years | 18.5 | | 28.3 |
| 10 years | 14 | | 66 |
Monthly variations
Annual variations
| 2026 | -22.93% | ||
| 2025 | +4.43% | ||
| 2024 | +8.04% | ||
| 2023 | -2.95% | ||
| 2022 | +18.50% | ||
| 2021 | +5.93% | ||
| 2020 | -17.91% | ||
| 2019 | -19.30% | ||
| 2018 | -48.51% | ||
| 2017 | +64.98% | ||
| 2016 | +1.67% | ||
| 2015 | -31.25% | ||
| 2014 | +12.94% | ||
| 2013 | -29.17% | ||
| 2012 | +99.34% | ||
| 2011 | +5.99% | ||
| 2010 | +64.64% | ||
| 2009 | +76.02% | ||
| 2008 | -59.17% | ||
| 2007 | +15.00% | ||
| 2006 | +77.78% | ||
| 2005 | -3.57% | ||
| 2004 | +12.00% | ||
| 2003 | +25.00% | ||
| 2002 | -42.86% | ||
| 2001 | -41.67% | ||
| 2000 | +3.45% | ||
| 1999 | 0.00% | ||
| 1998 | +16.00% | ||
| 1997 | -46.75% | ||
| 1996 | +246.15% | ||
| 1995 | 0.00% | ||
| 1994 | +52.94% | ||
| 1993 | +43.08% | ||
| 1992 | +33.33% |
- Stock Market
- Stocks
- RCB Stock
- Quotes Rizal Commercial Banking Corporation
Select your edition
All financial news and data tailored to specific country editions
