RIZAL COMMERCIAL BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 PHP | +3.62% |
|
+4.09% | -0.43% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22 ₱ | 22 ₱ | 22.1 ₱ | 22.9 ₱ | 22.9 ₱ |
| Volume | 20 500 | 71 000 | 42 300 | 700 | 0 |
| Change | 0.00% | 0.00% | +0.45% | +3.62% | 0.00% |
| Opening | 22.00 | 21.95 | 22.25 | 22.95 | 22.90 |
| High | 22.70 | 23.05 | 22.25 | 22.95 | 22.90 |
| Low | 22.00 | 21.80 | 22.10 | 21.80 | 22.90 |
Performance
| 1 day | +3.62% | ||
| 1 week | +4.09% | ||
| Current month | +0.66% | ||
| 1 month | -3.98% | ||
| 3 months | -1.72% | ||
| 6 months | -3.58% | ||
| Current year | -0.43% | ||
| 1 year | -4.18% | ||
| 3 years | +27.93% | ||
| 5 years | -15.19% | ||
| 10 years | -56.51% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
74 667
Avg. Volume 20 sessions PHP
1 709 874.30
Avg. Volume 20 sessions USD
29 792.85
Record volume 1
57 782 900
Record volume 2
48 539 400
Record volume 3
20 015 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
55 207 398 473
Capitalization (USD)
961 933 711
Net sales (PHP)
42 930 000 000
Net sales (USD)
748 012 320
Number of employees
6 611
Sales / Employee (PHP)
6 493 723
Sales / Employee (USD)
113 147
Free-Float
58 %
Free-Float capitalization (PHP)
32 023 244 757
Free-Float capitalization (USD)
557 973 017
Average Daily Capital Traded
0%
Highs and lows
1 week
21.80
23.05
1 month
21.1523.65
Current year
21.0024.20
1 year
20.6025.50
3 years
16.5028.50
5 years
14.0032.00
10 years
14.0066.00
Indicators
Moving average 5 days
22.20
Moving average 20 days
22.64
Moving average 50 days
22.68
Moving average 100 days
22.84
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
56.52
RSI 14 days
53.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +4.09% | -0.43% | -4.18% | 962M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.37% | +2.39% | +13.44% | +20.70% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.46% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -2.95% | ||
| 2022 | +18.50% | ||
| 2021 | +5.93% | ||
| 2020 | -17.91% | ||
| 2019 | -19.30% | ||
| 2018 | -48.51% | ||
| 2017 | +64.98% | ||
| 2016 | +1.67% | ||
| 2015 | -31.25% | ||
| 2014 | +12.94% | ||
| 2013 | -29.17% | ||
| 2012 | +99.34% | ||
| 2011 | +5.99% | ||
| 2010 | +64.64% | ||
| 2009 | +76.02% | ||
| 2008 | -59.17% | ||
| 2007 | +15.00% | ||
| 2006 | +77.78% | ||
| 2005 | -3.57% | ||
| 2004 | +12.00% | ||
| 2003 | +25.00% | ||
| 2002 | -42.86% | ||
| 2001 | -41.67% | ||
| 2000 | +3.45% | ||
| 1999 | 0.00% | ||
| 1998 | +16.00% | ||
| 1997 | -46.75% | ||
| 1996 | +246.15% | ||
| 1995 | 0.00% | ||
| 1994 | +52.94% | ||
| 1993 | +43.08% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- RCB Stock
- Quotes Rizal Commercial Banking Corporation
