RIVERVIEW BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 USD | +1.73% |
|
-1.79% | -35.62% |
| 04-25 | Riverview Bancorp, Inc. Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-25 | Riverview Bancorp, Inc. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4.2 $ | 4.15 $ | 4.05 $ | 4.12 $ |
| Volume | 13 272 | 23 656 | 14 934 | 18 281 |
| Change | 0.00% | -1.19% | -2.41% | +1.73% |
| Opening | 4.23 | 4.21 | 4.20 | 4.09 |
| High | 4.29 | 4.27 | 4.20 | 4.17 |
| Low | 4.11 | 4.07 | 4.05 | 4.05 |
Performance
| 1 day | +1.73% | ||
| 1 week | -1.79% | ||
| Current month | +10.46% | ||
| 1 month | -2.60% | ||
| 3 months | -15.40% | ||
| 6 months | -29.81% | ||
| Current year | -35.62% | ||
| 1 year | -3.74% | ||
| 3 years | -41.81% | ||
| 5 years | -46.00% | ||
| 10 years | +10.46% |
Volumes
marketsDaily volume
18 281
Estimated daily volume
18 281
Avg. Volume 20 sessions
35 937
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
148 060.44
Record volume 1
3 084 232
Record volume 2
2 275 791
Record volume 3
2 217 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 977 497
Net sales (USD)
48 328 000
Number of employees
229
Sales / Employee (USD)
211 039
Free-Float
92.75 %
Free-Float capitalization (USD)
80 668 731
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.05
4.29
1 month
3.374.49
Current year
3.376.51
1 year
3.376.57
3 years
3.378.22
5 years
3.378.70
10 years
3.309.99
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.17
Moving average 50 days
4.46
Moving average 100 days
4.97
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
41.36
RSI 14 days
41.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -1.79% | -35.62% | -3.74% | 86.98M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304B | ||
| +5.37% | +8.28% | +23.30% | +6.56% | 251B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217B | ||
| +6.12% | +11.74% | +26.88% | +10.07% | 180B | ||
| +4.88% | +6.91% | +29.87% | +18.35% | 169B | ||
| +1.45% | +3.03% | +12.01% | +17.52% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149B | ||
| +1.51% | +0.88% | -14.57% | -11.35% | 131B | ||
| +1.94% | +4.42% | +9.36% | +25.28% | 134B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
| -4.28% | -3.85% | +25.67% | +67.40% | 120B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100B | ||
| +0.60% | +1.38% | +13.49% | +19.52% | 94.7B | ||
| -1.02% | -0.96% | +26.46% | +38.49% | 87.74B | ||
| Average | +1.10% | +1.36% | +12.58% | +21.44% | ||
| Weighted average by Cap. | +1.29% | +2.03% | +17.12% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f.wg2toHTrNeALrzSzxThTgMLubbZt8HspuLOMg8nHPIo.hHTbjRiDDLBS9gyC9k9h44ScFPs-w0h79-Ld-pq-VcvyW_mTJ9pQhTj6fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.12 | 2,093 | 14,909 |
| 15:59:52 | 4.1 | 146 | 12,816 |
| 15:58:09 | 4.12 | 150 | 12,670 |
| 15:58:01 | 4.1 | 100 | 12,520 |
| 15:58:01 | 4.115 | 100 | 12,420 |
| 15:58:01 | 4.13 | 100 | 12,320 |
| 15:52:48 | 4.115 | 150 | 12,220 |
| 15:52:48 | 4.115 | 100 | 12,070 |
| 15:48:12 | 4.115 | 100 | 11,970 |
| 15:47:29 | 4.1 | 100 | 11,870 |
Monthly variations
Annual change
| 2024 | -35.63% | ||
| 2023 | -16.67% | ||
| 2022 | -0.13% | ||
| 2021 | +46.20% | ||
| 2020 | -35.93% | ||
| 2019 | +12.77% | ||
| 2018 | -16.03% | ||
| 2017 | +23.86% | ||
| 2016 | +49.25% | ||
| 2015 | +4.69% | ||
| 2014 | +54.48% | ||
| 2013 | +71.60% | ||
| 2012 | -28.69% | ||
| 2011 | -12.87% | ||
| 2010 | +21.43% | ||
| 2009 | -0.44% | ||
| 2008 | -80.52% | ||
| 2007 | -24.01% | ||
| 2006 | +30.42% | ||
| 2005 | +4.95% | ||
| 2004 | +4.46% | ||
| 2003 | +41.76% | ||
| 2002 | +23.45% | ||
| 2001 | +47.27% | ||
| 2000 | -14.84% | ||
| 1999 | -20.92% | ||
| 1998 | -30.99% | ||
| 1997 | +34.59% |
- Stock Market
- Equities
- RVSB Stock
- Quotes Riverview Bancorp, Inc.
