|
Real-time Estimate
Cboe BZX
10:53:30 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5.310 USD | -0.19% |
|
-0.56% | +5.38% |
| 08-26 | Riverview Board Approves Stock Buyback of Up to $4 Million | MT |
| 08-26 | Riverview Bancorp, Inc. announces an Equity Buyback for $4 million worth of its shares. | CI |
Stock exchange
Quotes 5-day view: Riverview Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$5.320 | US$5.250 | US$5.260 | US$5.320 | US$5.290 |
| Volume | 21,199 | 61,628 | 51,826 | 21,250 | 3,824 |
| Change | +1.33% | -1.32% | +0.19% | +1.14% | -0.19% |
| Opening | US$5.250 | US$5.320 | US$5.220 | US$5.250 | US$5.320 |
| High | US$5.320 | US$5.320 | US$5.330 | US$5.320 | US$5.330 |
| Low | US$5.250 | US$5.250 | US$5.220 | US$5.250 | US$5.290 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.56% | ||
| Current month | +1.73% | ||
| 1 month | -0.19% | ||
| 3 months | -11.09% | ||
| 6 months | +1.34% | ||
| Current year | +5.38% | ||
| 1 year | +6.44% | ||
| 3 years | -10.79% | ||
| 5 years | -27.13% | ||
| 10 years | +4.34% |
Volumes
marketsDaily volume
3,824
Estimated daily volume
20,167
Avg. Volume 20 sessions
51,503
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
273,480.93
Record volume 1
3,084,232
Record volume 2
2,621,023
Record volume 3
2,590,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
106,150,949
Net sales (USD)
43,084,000
Number of employees
243
Sales / Employee (USD)
177,300
Free-Float
96.4 %
Free-Float capitalization (USD)
102,327,066
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.195
Moving average 50 days
5.277
Moving average 100 days
5.4
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
55.42
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.56% | +6.44% | -10.79% | 106M | |
| +0.56% | -0.85% | +16.37% | +146.15% | 940B | |
| -0.06% | -0.32% | +23.11% | +119.38% | 437B | |
| 0.00% | +0.86% | +26.83% | +101.86% | 410B | |
| +1.01% | -2.28% | +52.62% | +161.73% | 354B | |
| -0.15% | +1.93% | +22.33% | +127.27% | 334B | |
| +1.26% | +1.60% | +35.54% | +124.72% | 296B | |
| -0.35% | -2.61% | +41.36% | +135.78% | 286B | |
| +0.44% | -0.13% | +10.58% | +117.40% | 270B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.25% | -0.54% | +29.55% | +121.31% | 359.49B | |
| Weighted average by Cap. | +0.34% | -0.97% | +28.91% | +136.11% |
Historical Quotes: Riverview Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
959.gsNcTRPi_WS2YfoSTvlePCvkX97m1WmW5qDcmKtc_Hk.trIEBECgyBzFBoN_D7VpcWKQGuqFvhnRk-Ky88MriRq1ry05cpiJAvcOrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:53 | 5.290 | 100 | 1,805 |
| 10:24:53 | 5.290 | 100 | 1,705 |
| 10:24:53 | 5.290 | 100 | 1,605 |
| 10:24:13 | 5.300 | 100 | 1,505 |
| 10:24:09 | 5.310 | 100 | 1,405 |
| 10:24:09 | 5.310 | 100 | 1,305 |
| 10:24:09 | 5.310 | 100 | 1,205 |
| 10:21:05 | 5.320 | 100 | 1,105 |
| 10:19:10 | 5.330 | 100 | 1,005 |
| 10:19:07 | 5.320 | 100 | 905 |
Price Extremes
| 1 week | 5.22 |  | 5.33 |
| 1 month | 5.02 | | 5.35 |
| Current year | 4.95 | | 6.22 |
| 1 year | 4.81 | | 6.22 |
| 3 years | 3.3 | | 6.59 |
| 5 years | 3.3 | | 8.22 |
| 10 years | 3.3 | | 9.99 |
Monthly variations
Annual variations
| 2026 | +5.98% | ||
| 2025 | -12.54% | ||
| 2024 | -10.31% | ||
| 2023 | -16.67% | ||
| 2022 | -0.13% | ||
| 2021 | +46.20% | ||
| 2020 | -35.93% | ||
| 2019 | +12.77% | ||
| 2018 | -16.03% | ||
| 2017 | +23.86% | ||
| 2016 | +49.25% | ||
| 2015 | +4.69% | ||
| 2014 | +54.48% | ||
| 2013 | +71.60% | ||
| 2012 | -28.69% | ||
| 2011 | -12.87% | ||
| 2010 | +21.43% | ||
| 2009 | -0.44% | ||
| 2008 | -80.52% | ||
| 2007 | -24.01% | ||
| 2006 | +30.42% | ||
| 2005 | +4.95% | ||
| 2004 | +4.46% | ||
| 2003 | +41.76% | ||
| 2002 | +23.45% | ||
| 2001 | +47.27% | ||
| 2000 | -14.84% | ||
| 1999 | -20.92% | ||
| 1998 | -30.99% | ||
| 1997 | +34.59% |
- Stock Market
- Stocks
- RVSB Stock
- Quotes Riverview Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
