|
Market Closed -
Australian S.E.
01:40:53 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0110 AUD | 0.00% |
|
-8.33% | +57.14% |
Stock exchange
Australian S.E.
RGL 0.0110 $
0.00%
11.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGL | 0.0110AUD | 0.00% | 11.5K $ | ||
Börse Stuttgart
| RGV | 0.004000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| RGV | 0.004000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RGV | 0.005000EUR | 0.00% | 0 € |
Quotes 5-day view: Riversgold Limited
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$0.0110 | A$0.0110 | A$0.0100 | A$0.0110 | A$0.0110 |
| Volume | 65,483 | 4,381,848 | 5,325,537 | 272,610 | 1,045,385 |
| Change | -8.33% | 0.00% | -9.09% | +10.00% | 0.00% |
| Opening | A$0.0120 | A$0.0110 | A$0.0110 | A$0.0100 | A$0.0110 |
| High | A$0.0120 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 |
| Low | A$0.0110 | A$0.0110 | A$0.0100 | A$0.0100 | A$0.0100 |
Performance
| 1 week | -8.33% | ||
| 1 month | +10.00% | ||
| 6 months | -8.33% | ||
| Current year | +57.14% | ||
| 1 year | +175.00% | ||
| 3 years | -8.33% | ||
| 5 years | -62.07% |
Volumes
marketsDaily volume
1,045,385
Estimated daily volume
1,045,385
Avg. Volume 20 sessions
2,231,162
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
24,542.78
Avg. Volume 20 sessions USD
17,485.01
Record volume 1
124,302,000
Record volume 2
111,879,700
Record volume 3
89,915,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
25,232,326
Market Cap (USD)
17,976,266
Net sales ()
-
Free-Float
84.78%
Free-Float capitalization (AUD)
19,389,054
Free-Float capitalization (USD)
13,813,344
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0108
Moving average 20 days
0.0114
Moving average 50 days
0.0101
Moving average 100 days
0.011
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
0.00%
RSI 9 days
48.92
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | +175.00% | -8.33% | 17.98M | |
| -0.79% | -2.68% | +51.02% | +206.30% | 129B | |
| -0.93% | -0.43% | +23.76% | +304.65% | 101B | |
| -1.50% | -0.46% | +32.25% | +174.44% | 70.78B | |
| -1.00% | -1.33% | +42.00% | +258.32% | 68.38B | |
| +0.91% | -1.08% | +52.30% | +478.01% | 52.72B | |
| -1.56% | -2.82% | +21.59% | +464.75% | 33.24B | |
| +2.40% | +0.59% | +7.24% | +94.82% | 22.48B | |
| -0.72% | -1.04% | +30.25% | +118.91% | 21.15B | |
| -1.10% | -3.98% | +13.43% | +790.09% | 20.31B | |
| Average | -0.43% | -2.03% | +44.88% | +288.20% | 51.93B | |
| Weighted average by Cap. | -0.69% | -1.13% | +36.01% | +286.52% |
Historical Quotes: Riversgold Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c268f2b4a102.7H2K0FPPPsou5uOwlTkQAvuK-cjW-IfKEJC_tDJQ34I.q0rJoTqdcYh2oo7J7GlDNaO7tvuZoMquJfuN7mtoh82hMt7hIPlag2rXog
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:53 | 0.0110 | 459 | 1,045,385 |
| 01:40:53 | 0.0110 | 37,541 | 1,044,926 |
| 23:43:27 | 0.0100 | 1,065 | 1,007,385 |
| 23:06:15 | 0.0100 | 497 | 1,006,320 |
| 22:24:03 | 0.0100 | 690 | 1,005,823 |
| 22:10:08 | 0.0100 | 484 | 1,005,133 |
| 21:41:50 | 0.0100 | 1,759 | 1,004,649 |
| 21:41:50 | 0.0100 | 1,057 | 1,002,890 |
| 21:04:00 | 0.0105 | 37,541 | 1,001,833 |
| 21:03:55 | 0.0110 | 25,045 | 964,292 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +57.14% | ||
| 2025 | +75.00% | ||
| 2024 | -63.64% | ||
| 2023 | -63.33% | ||
| 2022 | +76.47% | ||
| 2021 | -65.31% | ||
| 2020 | +444.44% | ||
| 2019 | -87.50% | ||
| 2018 | -55.00% | ||
| 2017 | -27.27% |
- Stock Market
- Stocks
- RGL Stock
- Quotes Riversgold Limited
Select your edition
All financial news and data tailored to specific country editions
