|
Market Closed -
Australian S.E.
00:59:19 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.007000 AUD | 0.00% |
|
-12.50% | - |
| 09-30 | Riversgold Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | Riversgold Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
RGL 0.007000 $
0.00%
7.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGL | 0.007000AUD | 0.00% | 7.45K $ | ||
Börse Stuttgart
| RGV | 0.002000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| RGV | 0.001500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RGV | 0.002500EUR | 0.00% | 0 € |
Quotes 5-day view: Riversgold Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.009000 | A$0.008000 | A$0.008000 | A$0.007000 | A$0.007000 |
| Volume | 1,698,573 | 1,372,648 | 1,203,643 | 14,883,785 | 1,064,017 |
| Change | 0.00% | -11.11% | 0.00% | -12.50% | 0.00% |
| Opening | A$0.009000 | A$0.009000 | A$0.008000 | A$0.008000 | A$0.008000 |
| High | A$0.009000 | A$0.009000 | A$0.008000 | A$0.008000 | A$0.008000 |
| Low | A$0.008000 | A$0.008000 | A$0.008000 | A$0.007000 | A$0.007000 |
Performance
| 1 week | -12.50% | ||
| Current month | -30.00% | ||
| 1 month | -36.36% | ||
| 3 months | -12.50% | ||
| 6 months | -53.33% | ||
| 1 year | -12.50% | ||
| 3 years | -41.67% | ||
| 5 years | -70.83% |
Volumes
marketsDaily volume
1,064,017
Estimated daily volume
1,064,017
Avg. Volume 20 sessions
4,834,148
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
33,839.04
Avg. Volume 20 sessions USD
23,798.99
Record volume 1
124,302,000
Record volume 2
111,879,700
Record volume 3
89,915,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,076,324
Market Cap (USD)
11,306,479
Net sales ()
-
Free-Float
76.74%
Free-Float capitalization (AUD)
12,337,288
Free-Float capitalization (USD)
8,676,815
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.0078
Moving average 20 days
0.0087
Moving average 50 days
0.0101
Moving average 100 days
0.0099
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+24.29%
Price spread / (MMA50)
+44.29%
Price spread / (MMA100)
+41.43%
STIM
RSI 9 days
33.79
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | -12.50% | -41.67% | 11.31M | |
| -4.59% | -5.98% | +25.12% | +180.59% | 119B | |
| +3.41% | -2.01% | -2.24% | +147.12% | 107B | |
| -1.25% | -7.26% | +6.39% | +249.28% | 89.2B | |
| -1.33% | -7.30% | +21.03% | +130.30% | 67.1B | |
| -2.21% | -10.43% | +24.52% | +185.92% | 60.05B | |
| -1.42% | -6.27% | +20.81% | +68.20% | 47B | |
| -1.88% | -8.71% | +25.38% | +329.55% | 43.48B | |
| -1.14% | -15.54% | -7.69% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -0.87% | -8.44% | +8.89% | +151.58% | 60.66B | |
| Weighted average by Cap. | -0.33% | -5.77% | +12.50% | +178.10% |
Historical Quotes: Riversgold Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b014a847988e9a5.ri_vUm9r7wj0WJdmZv55DyntR9SDdvNiGdnRDPIaZgc.wRbCFx0iljm7FeYQAZMjf1yqEubKB8AsYbeHarhsKEyefYllDSC7X58Czg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:19 | 0.007000 | 208,505 | 1,064,017 |
| 00:59:19 | 0.007000 | 91,495 | 855,512 |
| 00:42:48 | 0.007000 | 50,933 | 764,017 |
| 00:42:48 | 0.007000 | 287,589 | 713,084 |
| 00:41:26 | 0.007000 | 1,972 | 425,495 |
| 23:13:47 | 0.007000 | 153 | 423,523 |
| 21:45:04 | 0.007500 | 60,000 | 423,370 |
| 21:45:04 | 0.007500 | 125,000 | 363,370 |
| 21:11:11 | 0.007000 | 33 | 238,370 |
| 21:01:07 | 0.007000 | 106 | 238,337 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.24 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +75.00% | ||
| 2024 | -63.64% | ||
| 2023 | -63.33% | ||
| 2022 | +76.47% | ||
| 2021 | -65.31% | ||
| 2020 | +444.44% | ||
| 2019 | -87.50% | ||
| 2018 | -55.00% | ||
| 2017 | -27.27% |
- Stock Market
- Stocks
- RGL Stock
- Quotes Riversgold Limited
Select your edition
All financial news and data tailored to specific country editions
