|
Market Closed -
NYSE
16:10:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 14.63 USD | -0.95% |
|
-2.27% | -13.69% |
Stock exchange
NYSE
OPP.PRA 14.63 $
-0.95%
68.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPP.PRA | 14.63USD | -0.95% | 68.21K $ | ||
CBOE
| OPP.PRA | 14.78USD | -1.60% | 2.22K $ | |
|
Deutsche Boerse AG
| 8WU | 12.90EUR | +0.78% | 0 € | |
| OPP | 6.900USD | -0.72% | 1.17M $ | ||
| OPP.PRB | 15.95USD | 0.00% | 82.75K $ | ||
|
CBOE
| OPP.PRB | 16.29USD | +0.87% | 2.52K $ | |
| OPP.PRC | 10.12USD | -0.74% | 8.75K $ | ||
|
CBOE
| OPP.PRC | 10.14USD | -0.10% | 1.01K $ |
Quotes 5-day view: RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$15.02 | US$15.00 | US$14.85 | US$14.77 | US$14.63 |
| Volume | 5,231 | 15,362 | 17,196 | 4,008 | 4,662 |
| Change | +0.33% | -0.13% | -1.03% | -0.51% | -0.95% |
| Opening | US$14.95 | US$15.00 | US$14.90 | US$14.73 | US$14.80 |
| High | US$15.02 | US$15.12 | US$14.91 | US$14.80 | US$14.80 |
| Low | US$14.93 | US$14.95 | US$14.60 | US$14.73 | US$14.63 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -4.01% | ||
| 3 months | -9.91% | ||
| 6 months | -12.66% | ||
| Current year | -13.69% | ||
| 1 year | -14.99% | ||
| 3 years | -14.94% | ||
| 5 years | -41.44% |
Volumes
marketsDaily volume
4,662
Estimated daily volume
4,662
Avg. Volume 20 sessions
6,383
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
93,383.29
Record volume 1
90,254
Record volume 2
88,152
Record volume 3
85,080
Capital turnover ratio
0
Basic data
Market Cap (USD)
172,431,897
Indicators
Moving average 5 days
14.85
Moving average 20 days
15.12
Moving average 50 days
15.34
Moving average 100 days
15.88
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
17.13
RSI 14 days
21.79
Historical Quotes: RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b59eac9239b0.a8vN_bNMlHAvbR5O8cczrIJ1tfPF6VcEdx4Hf2E3ONQ.M7G5j_R4xQFLCkd4ta5a_s4U3JaIh2BLIidtMxtBYaccqI6c4g_GJRwIXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:48 | 14.63 | 100 | 3,912 |
| 15:41:48 | 14.64 | 100 | 3,812 |
| 12:53:13 | 14.73 | 100 | 3,712 |
| 12:53:13 | 14.73 | 100 | 3,612 |
| 12:53:13 | 14.73 | 100 | 3,512 |
| 12:49:54 | 14.73 | 100 | 3,412 |
| 12:49:54 | 14.73 | 100 | 3,312 |
| 12:46:11 | 14.75 | 300 | 3,212 |
| 12:02:37 | 14.76 | 100 | 2,912 |
| 12:02:37 | 14.76 | 100 | 2,812 |
Price Extremes
| 1 week | 14.6 |  | 15.12 |
| 1 month | 14.6 | | 15.36 |
| Current year | 14.6 | | 17.15 |
| 1 year | 14.6 | | 17.34 |
| 3 years | 14.6 | | 20.2 |
| 5 years | 14.6 | | 25.09 |
| 10 years | 14.6 | | 25.09 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | -3.20% | ||
| 2024 | -3.31% | ||
| 2023 | +0.50% | ||
| 2022 | -26.94% | ||
| 2021 | -1.27% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- OPP Stock
- OPP.PRA Stock
- Quotes RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
