|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 15.21 USD | +0.40% |
|
-0.20% | -10.27% |
Stock exchange
NYSE
OPP.PRA 15.21 $
+0.40%
123K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPP.PRA | 15.21USD | +0.40% | 123K $ | ||
CBOE
| OPP.PRA | 15.21USD | +0.07% | 4.56K $ | |
|
Deutsche Boerse AG
| 8WU | 12.70EUR | -0.78% | 0 € | |
| OPP | 7.340USD | -1.21% | 925K $ | ||
| OPP.PRB | 16.42USD | +1.20% | 390K $ | ||
|
CBOE
| OPP.PRB | 16.45USD | +1.23% | 3.37K $ | |
| OPP.PRC | 10.11USD | -0.49% | 3.53K $ | ||
|
CBOE
| OPP.PRC | 10.15USD | +0.59% | 2.03K $ |
Quotes 5-day view: RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$15.24 | US$15.25 | US$15.15 | US$15.15 | US$15.21 |
| Volume | 9,327 | 3,017 | 8,631 | 468 | 8,081 |
| Change | -0.78% | +0.06% | -0.66% | 0.00% | +0.40% |
| Opening | US$15.42 | US$15.30 | US$15.21 | US$15.15 | US$15.15 |
| High | US$15.42 | US$15.34 | US$15.25 | US$15.15 | US$15.21 |
| Low | US$15.23 | US$15.25 | US$15.15 | US$15.15 | US$15.13 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.20% | ||
| Current month | -0.98% | ||
| 1 month | -2.17% | ||
| 3 months | -8.87% | ||
| 6 months | -10.11% | ||
| Current year | -10.27% | ||
| 1 year | -13.48% | ||
| 3 years | -16.93% | ||
| 5 years | -39.20% |
Volumes
marketsDaily volume
8,081
Estimated daily volume
8,081
Avg. Volume 20 sessions
8,864
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
134,821.44
Record volume 1
90,254
Record volume 2
88,152
Record volume 3
85,080
Capital turnover ratio
0
Basic data
Market Cap (USD)
183,927,356
Indicators
Moving average 5 days
15.2
Moving average 20 days
15.32
Moving average 50 days
15.71
Moving average 100 days
16.18
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+6.36%
RSI 9 days
25.59
RSI 14 days
27.72
Historical Quotes: RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad8fcb8af173107c09.saE5OR6JPLgbv_N44Lud_f2JSiLW7c4fvG6N_4ZSF94.yPJtfE3NTPdi2J0rpuKkyI3BEkS9m7YyhBv0rrIEWqT_1EkJTPpdyVeMtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:11 | 15.21 | 100 | 4,434 |
| 15:43:11 | 15.21 | 100 | 4,334 |
| 15:43:11 | 15.21 | 100 | 4,234 |
| 15:43:11 | 15.21 | 100 | 4,134 |
| 15:43:11 | 15.21 | 100 | 4,034 |
| 15:08:34 | 15.20 | 100 | 3,934 |
| 15:08:34 | 15.20 | 100 | 3,834 |
| 15:08:34 | 15.20 | 100 | 3,734 |
| 15:08:34 | 15.20 | 100 | 3,634 |
| 14:23:29 | 15.20 | 100 | 3,534 |
Price Extremes
| 1 week | 15.13 |  | 15.34 |
| 1 month | 15 | | 15.64 |
| Current year | 15 | | 17.15 |
| 1 year | 15 | | 17.74 |
| 3 years | 15 | | 20.2 |
| 5 years | 15 | | 25.09 |
| 10 years | 15 | | 25.09 |
Monthly variations
Annual variations
| 2026 | -10.27% | ||
| 2025 | -3.20% | ||
| 2024 | -3.31% | ||
| 2023 | +0.50% | ||
| 2022 | -26.94% | ||
| 2021 | -1.27% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- OPP Stock
- OPP.PRA Stock
- Quotes RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
