|
Delayed
London S.E.
05:02:12 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 2.170 GBX | -1.36% |
|
-13.20% | -54.32% |
| 08-14 | EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress' | AN |
| 08-07 | CT quarterly tender; Potentially application update | AN |
Stock exchange
Quotes 5-day view: River Global Plc
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | GBX 2.300 | GBX 2.300 | GBX 2.300 | GBX 2.200 | GBX 2.170 |
| Volume | 347,349 | 69,297 | 139,465 | 1,269,498 | 62,914 |
| Change | -8.00% | 0.00% | 0.00% | -4.35% | -1.36% |
| Opening | GBX 2.500 | GBX 2.300 | GBX 2.300 | GBX 2.300 | GBX 2.200 |
| High | GBX 3.000 | GBX 2.800 | GBX 2.800 | GBX 2.800 | GBX 2.600 |
| Low | GBX 2.000 | GBX 1.826 | GBX 1.850 | GBX 1.800 | GBX 1.800 |
Performance
| 1 day | -1.36% | ||
| 1 week | -13.20% | ||
| Current month | -13.20% | ||
| 1 month | -13.20% | ||
| 3 months | -57.86% | ||
| 6 months | -42.13% | ||
| Current year | -54.32% | ||
| 1 year | -65.28% | ||
| 3 years | -94.44% | ||
| 5 years | -98.70% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
62,914
Estimated daily volume
231,446
Avg. Volume 20 sessions
210,937
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
457,733.29
Avg. Volume 20 sessions USD
457,733.29
Record volume 1
32,656,060
Record volume 2
7,794,950
Record volume 3
6,785,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
62,374,786
Market Cap (USD)
84,476,328
Net sales (GBP)
14,151,000
Net sales (USD)
19,165,188
Number of employees
65
Sales / Employee (GBP)
217,708
Sales / Employee (USD)
294,849
Free-Float
35.33 %
Free-Float capitalization (GBX)
22,400,730
Free-Float capitalization (USD)
30,338,082
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.475
Moving average 50 days
2.49
Moving average 100 days
3.736
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+72.19%
STIM
RSI 9 days
17.37
RSI 14 days
21.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -13.20% | -65.28% | -94.44% | 84.48M | |
| -1.11% | -4.95% | -19.91% | +24.46% | 109B | |
| -1.85% | -1.81% | -20.51% | +75.51% | 96.7B | |
| -0.97% | -2.11% | -20.96% | +35.79% | 31.88B | |
| +0.26% | +1.87% | +51.95% | +79.68% | 22.33B | |
| +3.52% | +1.70% | +39.09% | +33.94% | 17.65B | |
| -1.63% | -2.93% | -26.32% | +46.51% | 16.74B | |
| +5.59% | -8.95% | - | - | 15.63B | |
| +0.15% | -0.15% | -10.70% | +3.25% | 14.39B | |
| -0.29% | -1.90% | - | - | 12.01B | |
| Average | +0.23% | -3.24% | -9.08% | +25.59% | 33.63B | |
| Weighted average by Cap. | -0.61% | -2.42% | -11.57% | +46.34% |
Historical Quotes: River Global Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84d5b563a73c12e5908c5230f671d73.fueLTfPlLGWt0ml3AJ_Hlsl_rQqlEgUtSC2TAS0yYTo.Tq3nF6mseD_E6yE-QdSwp44yn3-UXnxFKV_keEh9WUgor-MIqtZpUO-hMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:02:12 | 2.170 | 10,000 | 62,914 |
| 04:02:05 | 2.600 | 3,000 | 52,914 |
Price Extremes
| 1 week | 1.8 |  | 3 |
| 1 month | 1.8 | | 3 |
| Current year | 1.5 | | 6.5 |
| 1 year | 1.5 | | 6.5 |
| 3 years | 1.5 | | 50 |
| 5 years | 1.5 | | 180 |
| 10 years | 1.5 | | 250 |
Monthly variations
Annual variations
| 2026 | -53.68% | ||
| 2025 | -84.32% | ||
| 2024 | -35.53% | ||
| 2023 | -31.39% | ||
| 2022 | -55.81% | ||
| 2021 | +277.13% | ||
| 2020 | +14.17% | ||
| 2019 | +20.00% | ||
| 2018 | +3.45% | ||
| 2017 | -25.16% | ||
| 2016 | +20.16% | ||
| 2015 | +7.50% | ||
| 2014 | +1.69% | ||
| 2013 | -13.87% | ||
| 2012 | -80.43% | ||
| 2011 | -97.03% | ||
| 2010 | -11.94% | ||
| 2009 | +31.37% | ||
| 2008 | -73.85% | ||
| 2007 | +10.48% |
- Stock Market
- Stocks
- RVRG Stock
- Quotes River Global Plc
Select your edition
All financial news and data tailored to specific country editions
