|
Market Closed -
London S.E.
11:35:03 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.500 GBX | 0.00% |
|
0.00% | -68.42% |
| 09-16 | WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down | AN |
| 08-14 | EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress' | AN |
Stock exchange
Quotes 5-day view: River Global Plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| Volume | 48,578 | 1,023,409 | 13,369 | 397 | 30,057 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| High | GBX 1.750 | GBX 1.750 | GBX 1.750 | GBX 1.480 | GBX 1.750 |
| Low | GBX 1.250 | GBX 1.250 | GBX 1.250 | GBX 1.480 | GBX 1.470 |
Performance
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -33.33% | ||
| 6 months | -67.57% | ||
| Current year | -68.42% | ||
| 1 year | -75.00% | ||
| 3 years | -96.05% | ||
| 5 years | -99.12% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
5,613
Estimated daily volume
5,613
Avg. Volume 20 sessions
235,556
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
353,334
Avg. Volume 20 sessions USD
353,334
Record volume 1
32,656,060
Record volume 2
7,794,950
Record volume 3
6,785,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
57,022,694
Market Cap (USD)
75,303,331
Net sales (GBP)
14,151,000
Net sales (USD)
18,687,602
Number of employees
65
Sales / Employee (GBP)
217,708
Sales / Employee (USD)
287,502
Free-Float
35.33%
Free-Float capitalization (GBX)
20,478,627
Free-Float capitalization (USD)
27,043,773
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.878
Moving average 50 days
2.253
Moving average 100 days
3.311
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.17%
Price spread / (MMA50)
+50.20%
Price spread / (MMA100)
+120.73%
RSI 9 days
14.45
RSI 14 days
14.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -75.00% | -96.05% | 75.3M | |
| -0.58% | -8.05% | -35.26% | +6.43% | 91.64B | |
| -0.28% | -5.75% | -31.01% | +50.62% | 83.7B | |
| -0.11% | -4.98% | -27.48% | +15.20% | 26.92B | |
| -9.37% | +5.25% | - | - | 23.67B | |
| +0.05% | -1.35% | +36.26% | +71.51% | 20.96B | |
| -0.29% | -1.66% | +39.41% | +32.55% | 16.6B | |
| -0.11% | -2.05% | -39.27% | +30.65% | 14.08B | |
| +1.12% | -0.21% | -5.48% | -0.77% | 13.74B | |
| -0.98% | -6.30% | - | - | 11.1B | |
| Average | -1.06% | -0.96% | -17.23% | +13.77% | 30.25B | |
| Weighted average by Cap. | -1.01% | -4.12% | -21.61% | +28.72% |
Historical Quotes: River Global Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df76d.5JNhhM9qKqe87LyaR-7lOGaQ_lSA6yP4kp6rSmOb6i4.naQN8osZc_7IucnZAIK9XBzUmzqyh3O7w8ycOwf1n2rXxlL9hx9Yzdqt8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:13 | 1.750 | 5,000 | 5,613 |
Price Extremes
| 1 week | 1.25 |  | 1.75 |
| 1 month | 1.25 | | 3 |
| Current year | 1.25 | | 6.5 |
| 1 year | 1.25 | | 6.5 |
| 3 years | 1.25 | | 50 |
| 5 years | 1.25 | | 180 |
| 10 years | 1.25 | | 250 |
Monthly variations
Annual variations
| 2026 | -68.42% | ||
| 2025 | -84.32% | ||
| 2024 | -35.53% | ||
| 2023 | -31.39% | ||
| 2022 | -55.81% | ||
| 2021 | +277.13% | ||
| 2020 | +14.17% | ||
| 2019 | +20.00% | ||
| 2018 | +3.45% | ||
| 2017 | -25.16% | ||
| 2016 | +20.16% | ||
| 2015 | +7.50% | ||
| 2014 | +1.69% | ||
| 2013 | -13.87% | ||
| 2012 | -80.43% | ||
| 2011 | -97.03% | ||
| 2010 | -11.94% | ||
| 2009 | +31.37% | ||
| 2008 | -73.85% | ||
| 2007 | +10.48% |
- Stock Market
- Stocks
- RVRG Stock
- Quotes River Global Plc
Select your edition
All financial news and data tailored to specific country editions
