|
Market Closed -
London S.E.
11:35:05 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.500 GBX | 0.00% |
|
0.00% | -68.42% |
| 09-16 | WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down | AN |
| 08-14 | EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress' | AN |
Stock exchange
Quotes 5-day view: River Global Plc
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| Volume | 36,212 | 100,000 | 81,871 | 64,993 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| High | GBX 1.750 | GBX 1.250 | GBX 1.750 | GBX 1.750 | GBX 1.500 |
| Low | GBX 1.250 | GBX 1.250 | GBX 1.250 | GBX 1.250 | GBX 1.500 |
Performance
| 3 months | -40.00% | ||
| 6 months | -66.67% | ||
| Current year | -68.42% | ||
| 1 year | -73.21% | ||
| 3 years | -96.43% | ||
| 5 years | -99.13% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
12,356
Estimated daily volume
12,356
Avg. Volume 20 sessions
92,886
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
139,329
Avg. Volume 20 sessions USD
139,329
Record volume 1
32,656,060
Record volume 2
7,794,950
Record volume 3
6,785,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,584,317
Market Cap (USD)
74,448,932
Net sales (GBP)
14,151,000
Net sales (USD)
18,953,671
Number of employees
65
Sales / Employee (GBP)
217,708
Sales / Employee (USD)
291,595
Free-Float
35.33%
Free-Float capitalization (GBX)
19,962,061
Free-Float capitalization (USD)
26,736,932
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.5
Moving average 50 days
1.913
Moving average 100 days
2.725
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+27.53%
Price spread / (MMA100)
+81.67%
RSI 9 days
14.45
RSI 14 days
14.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -73.21% | -96.43% | 74.45M | |
| +1.00% | +6.82% | +1.51% | +86.59% | 174B | |
| +1.13% | +0.18% | +31.71% | +86.16% | 145B | |
| +1.21% | +6.39% | +36.86% | +252.95% | 97.07B | |
| -0.99% | +3.59% | -31.84% | +18.64% | 88.26B | |
| +0.19% | +3.72% | -16.24% | +88.94% | 83.41B | |
| -0.02% | +4.95% | -27.36% | +62.66% | 80.08B | |
| +0.23% | +2.08% | -15.34% | +55.76% | 73.41B | |
| +0.76% | +1.11% | +47.55% | +162.62% | 45.45B | |
| +0.36% | -0.94% | +2.46% | +57.75% | 43.08B | |
| Average | +0.47% | +0.38% | -4.39% | +77.56% | 83.04B | |
| Weighted average by Cap. | +0.61% | +1.12% | +3.88% | +96.59% |
Historical Quotes: River Global Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a06a1213f7515aea7e64105.tjw-ym50c2SbUzcLVOw-r7AlPudz45JtO1Gxj9sDSRU.1XZJ_T5HHQb5IAZdZKtE4PFKdawZr6QEYgnd-IhaAXSAXly-LxErJ-g_cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:03 | 1.750 | 1,738 | 12,356 |
| 07:27:41 | 1.280 | 8,458 | 10,618 |
Price Extremes
| 1 week | 1.25 |  | 1.75 |
| 1 month | 1.1 | | 1.75 |
| Current year | 1.1 | | 6.5 |
| 1 year | 1.1 | | 6.5 |
| 3 years | 1.1 | | 50 |
| 5 years | 1.1 | | 173 |
| 10 years | 1.1 | | 250 |
Monthly variations
Annual variations
| 2026 | -68.42% | ||
| 2025 | -84.32% | ||
| 2024 | -35.53% | ||
| 2023 | -31.39% | ||
| 2022 | -55.81% | ||
| 2021 | +277.13% | ||
| 2020 | +14.17% | ||
| 2019 | +20.00% | ||
| 2018 | +3.45% | ||
| 2017 | -25.16% | ||
| 2016 | +20.16% | ||
| 2015 | +7.50% | ||
| 2014 | +1.69% | ||
| 2013 | -13.87% | ||
| 2012 | -80.43% | ||
| 2011 | -97.03% | ||
| 2010 | -11.94% | ||
| 2009 | +31.37% | ||
| 2008 | -73.85% | ||
| 2007 | +10.48% |
- Stock Market
- Stocks
- RVRG Stock
- Quotes River Global Plc
Select your edition
All financial news and data tailored to specific country editions
