RINKO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 JPY | 0.00% |
|
0.00% | -6.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1622 ¥ | 1626 ¥ | 1657 ¥ | 1680 ¥ | 1,680 ¥ |
| Volume | 5 400 | 2 500 | 1 600 | 900 | 100 |
| Change | -3.45% | +0.25% | +1.91% | +1.39% | 0.00% |
| Opening | 1,689.00 | 1,614.00 | 1,633.00 | 1,645.00 | 1,680 |
| High | 1,689.00 | 1,651.00 | 1,663.00 | 1,680.00 | 1,680 |
| Low | 1,609.00 | 1,614.00 | 1,633.00 | 1,645.00 | 1,680 |
Performance
| 1 day | +1.39% | ||
| Current month | +0.06% | ||
| 1 month | -3.34% | ||
| 3 months | -6.67% | ||
| 6 months | +2.88% | ||
| Current year | -6.15% | ||
| 1 year | -0.59% | ||
| 3 years | -13.54% | ||
| 5 years | -16.83% | ||
| 10 years | +15.86% |
Volumes
marketsDaily volume
100
Estimated daily volume
673
Avg. Volume 20 sessions
1 520
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
2 553 600.00
Avg. Volume 20 sessions USD
16 583.08
Record volume 1
231 300
Record volume 2
103 900
Record volume 3
94 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 400 340 468
Capitalization (USD)
28 575 811
Net sales (JPY)
13 442 000 000
Net sales (USD)
87 292 348
Number of employees
598
Sales / Employee (JPY)
22 478 261
Sales / Employee (USD)
145 974
Free-Float
41.33 %
Free-Float capitalization (JPY)
1 820 449 281
Free-Float capitalization (USD)
11 821 998
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 609.00
1 689.00
1 month
1 609.001 787.00
Current year
1 609.001 849.00
1 year
1 540.001 849.00
3 years
1 359.002 050.00
5 years
1 359.002 396.00
10 years
1 190.003 130.00
Indicators
Moving average 5 days
1 646.25
Moving average 20 days
1 716.35
Moving average 50 days
1 757.54
Moving average 100 days
1 773.04
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
39.86
RSI 14 days
40.17
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.15% | -0.59% | 28.58M | ||
| +0.50% | +4.74% | +30.60% | +92.76% | 34.44B | ||
| -2.93% | -0.35% | +15.10% | -0.53% | 18.7B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.73% | +0.49% | +13.03% | +13.66% | 7.74B | ||
| -1.65% | -1.28% | -15.67% | -17.99% | 7.58B | ||
| +2.18% | +7.85% | +33.10% | +20.04% | 7.1B | ||
| -0.52% | +4.63% | +23.69% | - | 6.34B | ||
| -1.52% | +9.96% | +9.96% | -5.34% | 6.29B | ||
| 0.00% | +4.84% | +4.84% | -9.72% | 4.26B | ||
| +1.53% | +0.56% | +10.80% | +14.70% | 4.15B | ||
| -0.59% | +0.30% | +7.99% | -2.03% | 3.55B | ||
| -0.50% | -0.50% | +9.32% | +12.08% | 2.9B | ||
| -1.27% | -1.00% | +20.76% | +47.44% | 2.5B | ||
| -0.75% | +5.15% | -5.85% | -6.18% | 2.42B | ||
| 0.00% | +7.93% | +32.09% | +14.19% | 2.39B | ||
| Average | -0.17% | +2.60% | +12.24% | +12.32% | ||
| Weighted average by Cap. | -0.38% | +2.44% | +18.13% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e0495d22b147593cde7cdd92.-Tgv9lcZAIuFUtBf3nGYxNdvn_QROf-1g5_bU2f_cOg.tH5VlSd7TsS3E6psmD-vkJAsyL5iUY7n9tWtEASsIY2pfW2sBXZ3vM8RkQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +29.06% | ||
| 2022 | -16.14% | ||
| 2021 | -23.07% | ||
| 2020 | 0.00% | ||
| 2019 | +13.16% | ||
| 2018 | +11.83% | ||
| 2017 | -26.77% | ||
| 2016 | +38.92% | ||
| 2015 | +1.83% | ||
| 2014 | +10.81% | ||
| 2013 | +22.31% | ||
| 2012 | +9.01% | ||
| 2011 | +15.63% | ||
| 2010 | -8.57% | ||
| 2009 | -33.96% | ||
| 2008 | -22.82% | ||
| 2007 | -42.62% | ||
| 2006 | -5.03% | ||
| 2005 | +64.35% | ||
| 2004 | +55.41% | ||
| 2003 | +5.71% | ||
| 2002 | +102.90% | ||
| 2001 | -37.84% | ||
| 2000 | -32.73% | ||
| 1999 | -13.16% | ||
| 1998 | -60.42% | ||
| 1997 | +76.47% | ||
| 1996 | -22.29% | ||
| 1995 | -9.09% | ||
| 1994 | -1.28% | ||
| 1993 | -17.02% | ||
| 1992 | -35.70% |
- Stock Market
- Equities
- 9355 Stock
- Quotes Rinko Corporation