|
Market Closed -
Japan Exchange
22:04:58 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2,230.00 JPY | +0.22% |
|
-0.36% | +7.37% |
Stock exchange
Japan Exchange
9355 2,230.00 ¥
+0.22%
1.34M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9355 | 2,230.00JPY | +0.22% | 1.34M ¥ |
Quotes 5-day view: Rinko Corporation
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,238.00 | JP¥2,254.00 | JP¥2,224.00 | JP¥2,225.00 | JP¥2,230.00 |
| Volume | 100 | 100 | 300 | 200 | 600 |
| Change | -1.54% | +0.71% | -1.33% | +0.04% | +0.22% |
| Opening | JP¥2,238.00 | JP¥2,254.00 | JP¥2,263.00 | JP¥2,224.00 | JP¥2,230.00 |
| High | JP¥2,238.00 | JP¥2,254.00 | JP¥2,263.00 | JP¥2,225.00 | JP¥2,231.00 |
| Low | JP¥2,238.00 | JP¥2,254.00 | JP¥2,224.00 | JP¥2,224.00 | JP¥2,230.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.36% | ||
| Current month | +0.22% | ||
| 1 month | -1.24% | ||
| 3 months | -2.11% | ||
| 6 months | +1.36% | ||
| Current year | +7.37% | ||
| 1 year | +19.89% | ||
| 3 years | +36.47% | ||
| 5 years | +24.65% | ||
| 10 years | +5.19% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
300
Daily volume ratio
2
Avg. Volume 20 sessions JPY
669,000
Avg. Volume 20 sessions USD
4,226.07
Record volume 1
231,300
Record volume 2
103,900
Record volume 3
94,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,862,750,433
Market Cap (USD)
37,133,513
Net sales (JPY)
13,856,000,000
Net sales (USD)
87,761,190
Number of employees
583
Sales / Employee (JPY)
23,766,724
Sales / Employee (USD)
150,534
Free-Float
45.19%
Free-Float capitalization (JPY)
2,714,731,415
Free-Float capitalization (USD)
17,194,577
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,235.25
Moving average 20 days
2,232.85
Moving average 50 days
2,228.6
Moving average 100 days
2,212.91
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
47.59
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.36% | +19.89% | +36.47% | 37.13M | |
| +0.39% | -0.27% | +23.98% | +125.12% | 42.56B | |
| -3.53% | -2.38% | +53.27% | +311.03% | 26.83B | |
| -0.91% | -0.18% | -4.23% | +8.60% | 19.13B | |
| 0.00% | -1.12% | -7.81% | +4.73% | 10.33B | |
| -0.12% | -1.43% | +6.97% | +14.03% | 9.06B | |
| -0.94% | -4.42% | +17.17% | +56.56% | 8.88B | |
| -1.35% | -6.29% | +4.82% | +62.10% | 8.72B | |
| -0.34% | -5.84% | +0.95% | +87.37% | 8.78B | |
| -0.77% | -4.30% | +6.35% | +78.66% | 7.73B | |
| Average | -0.74% | -1.33% | +12.14% | +78.47% | 14.21B | |
| Weighted average by Cap. | -0.88% | -0.66% | +18.33% | +115.66% |
Historical Quotes: Rinko Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5525538f7b5805eb32e7f43cd03e.m6Qluv8K_STYZQM6LZHyyD__eKjDOHs1HZ9wlboriKU.0MZ32YY9zEKiMncXfMiZnEWpGsWhABFfLM4U8dhl8u_a3haMi0OEELACYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:04:58 | 2,230.00 | 100 | 600 |
| 22:04:57 | 2,231.00 | 100 | 500 |
Price Extremes
| 1 week | 2,224 |  | 2,263 |
| 1 month | 2,202 | | 2,286 |
| Current year | 2,070 | | 2,348 |
| 1 year | 1,825 | | 2,348 |
| 3 years | 1,470 | | 2,348 |
| 5 years | 1,359 | | 2,348 |
| 10 years | 1,359 | | 3,130 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +22.32% | ||
| 2024 | -5.14% | ||
| 2023 | +29.06% | ||
| 2022 | -16.14% | ||
| 2021 | -23.07% | ||
| 2020 | 0.00% | ||
| 2019 | +13.16% | ||
| 2018 | +11.83% | ||
| 2017 | -26.77% | ||
| 2016 | +38.92% | ||
| 2015 | +1.83% | ||
| 2014 | +10.81% | ||
| 2013 | +22.31% | ||
| 2012 | +9.01% | ||
| 2011 | +15.63% | ||
| 2010 | -8.57% | ||
| 2009 | -33.96% | ||
| 2008 | -22.82% | ||
| 2007 | -42.62% | ||
| 2006 | -5.03% | ||
| 2005 | +64.35% | ||
| 2004 | +55.41% | ||
| 2003 | +5.71% | ||
| 2002 | +102.90% | ||
| 2001 | -37.84% | ||
| 2000 | -32.73% | ||
| 1999 | -13.16% | ||
| 1998 | -60.42% | ||
| 1997 | +76.47% | ||
| 1996 | -22.29% | ||
| 1995 | -9.09% | ||
| 1994 | -1.28% | ||
| 1993 | -17.02% | ||
| 1992 | -35.70% |
- Stock Market
- Stocks
- 9355 Stock
- Quotes Rinko Corporation
Select your edition
All financial news and data tailored to specific country editions
