RIDLEY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 AUD | -4.29% |
|
-3.46% | -18.91% |
| 03-28 | Ridley Completes Oceania Meat Processors Acquisition | MT |
| 02-14 | Transcript : Ridley Corporation Limited, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.37 $ | 2.37 $ | 2.33 $ | 2.23 $ |
| Volume | 385 616 | 467 451 | 1 456 634 | 679 943 |
| Change | +2.60% | 0.00% | -1.69% | -4.29% |
| Opening | 2.30 | 2.36 | 2.39 | 2.36 |
| High | 2.39 | 2.37 | 2.39 | 2.36 |
| Low | 2.30 | 2.32 | 2.33 | 2.21 |
Performance
| 1 day | -4.29% | ||
| 1 week | -3.46% | ||
| Current month | -10.44% | ||
| 1 month | -6.30% | ||
| 3 months | -20.07% | ||
| 6 months | +3.72% | ||
| Current year | -18.91% | ||
| 1 year | +2.76% | ||
| 3 years | +103.65% | ||
| 5 years | +68.94% | ||
| 10 years | +163.91% |
Volumes
marketsDaily volume
679 943
Estimated daily volume
679 943
Avg. Volume 20 sessions
487 641
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
1 087 439.43
Avg. Volume 20 sessions USD
710 315.44
Record volume 1
18 563 070
Record volume 2
14 585 570
Record volume 3
12 383 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
703 170 008
Capitalization (USD)
459 310 649
Net sales (AUD)
1 260 133 000
Net sales (USD)
823 118 876
Number of employees
613
Sales / Employee (AUD)
2 055 682
Sales / Employee (USD)
1 342 771
Free-Float
76 %
Free-Float capitalization (AUD)
534 395 868
Free-Float capitalization (USD)
349 067 381
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.21
2.39
1 month
2.212.57
Current year
2.212.86
1 year
1.862.86
3 years
1.002.86
5 years
0.662.86
10 years
0.662.86
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.39
Moving average 50 days
2.39
Moving average 100 days
2.50
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
43.09
RSI 14 days
44.48
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -3.46% | -18.91% | +2.76% | 459M | ||
| +0.36% | +4.04% | +11.33% | -7.72% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +5.93% | 4.87B | ||
| +1.11% | +1.34% | -23.66% | -35.83% | 2.58B | ||
| +0.57% | +2.14% | -5.06% | -9.33% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -27.81% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -18.98% | 882M | ||
| +0.14% | +5.12% | -18.46% | -37.34% | 865M | ||
| +0.45% | +3.76% | +24.67% | +44.52% | 855M | ||
| +2.84% | +13.51% | -3.48% | -6.52% | 804M | ||
| +1.75% | +3.56% | -27.71% | -19.41% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.78% | 425M | ||
| +9.07% | +19.96% | -26.59% | -37.74% | 358M | ||
| +0.70% | +11.63% | -14.12% | -27.84% | 300M | ||
| +1.08% | +7.69% | +2.19% | +80.65% | 267M | ||
| Average | +0.86% | +2.15% | -12.16% | -11.77% | ||
| Weighted average by Cap. | +0.13% | +1.13% | -1.88% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa35211d0c85c52eaf1383f4ec1a49fa.v0Dl2kVrbO2kmbrKvkfkxwokntguMOkCfznuM8VqKKc.-gyg6w48DoXQ6_-a5ymvhG1KxJlae6NmBXefWItYYNT-KamjBlob3-vN_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 2.23 | 4 | 679,351 |
| 02:10:45 | 2.23 | 20 | 679,347 |
| 02:10:45 | 2.23 | 134 | 679,327 |
| 02:10:45 | 2.23 | 391 | 679,193 |
| 02:10:45 | 2.23 | 3,376 | 678,802 |
| 02:10:45 | 2.23 | 400 | 675,426 |
| 02:10:45 | 2.23 | 474 | 675,026 |
| 02:10:45 | 2.23 | 41 | 674,552 |
| 02:10:45 | 2.23 | 1,103 | 674,511 |
| 02:10:45 | 2.23 | 380 | 673,408 |
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | +38.89% | ||
| 2022 | +32.44% | ||
| 2021 | +63.39% | ||
| 2020 | -12.86% | ||
| 2019 | -18.92% | ||
| 2018 | -6.16% | ||
| 2017 | +10.40% | ||
| 2016 | -17.76% | ||
| 2015 | +61.70% | ||
| 2014 | +8.67% | ||
| 2013 | -21.36% | ||
| 2012 | +4.76% | ||
| 2011 | -14.63% | ||
| 2010 | +11.82% | ||
| 2009 | +37.50% | ||
| 2008 | -31.03% | ||
| 2007 | -0.43% | ||
| 2006 | -12.73% | ||
| 2005 | -1.11% | ||
| 2004 | +5.47% | ||
| 2003 | -17.42% | ||
| 2002 | +42.20% | ||
| 2001 | +65.15% | ||
| 2000 | -4.35% | ||
| 1999 | -40.00% | ||
| 1998 | -23.33% | ||
| 1997 | -2.60% | ||
| 1996 | +16.67% | ||
| 1995 | +33.33% | ||
| 1994 | -10.00% | ||
| 1993 | +22.22% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- RIC Stock
- Quotes Ridley Corporation Limited
