|
Market Closed -
Australian S.E.
01:10:22 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.620 AUD | 0.00% |
|
+0.77% | -1.13% |
| 08-20 | Ridley Corporation Limited, 2026 Earnings Call, Aug 20, 2026 | |
| 08-19 | Ridley Corporation Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
RIC 2.620 $
0.00%
858K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIC | 2.620AUD | 0.00% | 858K $ | ||
OTC Markets
| RIDYF | 1.830USD | +1.67% | 183 $ | |
|
Deutsche Boerse AG
| RI6 | 1.590EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| RI6 | 1.590EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RI6 | 1.620EUR | 0.00% | 0 € |
Quotes 5-day view: Ridley Corporation Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$2.660 | A$2.610 | A$2.600 | A$2.620 | A$2.620 |
| Volume | 598,078 | 1,001,967 | 373,094 | 376,463 | 327,488 |
| Change | +1.92% | -1.88% | -0.38% | +0.77% | 0.00% |
| Opening | A$2.610 | A$2.660 | A$2.600 | A$2.590 | A$2.620 |
| High | A$2.675 | A$2.660 | A$2.620 | A$2.620 | A$2.635 |
| Low | A$2.610 | A$2.595 | A$2.550 | A$2.560 | A$2.600 |
Performance
| 1 week | +0.77% | ||
| Current month | +2.34% | ||
| 1 month | +0.77% | ||
| 3 months | -5.76% | ||
| 6 months | -5.76% | ||
| Current year | -1.13% | ||
| 1 year | -13.53% | ||
| 3 years | +18.02% | ||
| 5 years | +94.07% | ||
| 10 years | +105.49% |
Volumes
marketsDaily volume
327,488
Estimated daily volume
327,488
Avg. Volume 20 sessions
567,706
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
1,487,389.72
Avg. Volume 20 sessions USD
1,046,081.19
Record volume 1
20,375,570
Record volume 2
18,563,070
Record volume 3
14,585,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
979,887,934
Market Cap (USD)
689,155,184
Net sales (AUD)
2,864,210,000
Net sales (USD)
2,014,398,893
Number of employees
613
Sales / Employee (AUD)
4,672,447
Sales / Employee (USD)
3,286,132
Free-Float
80.55%
Free-Float capitalization (AUD)
789,269,400
Free-Float capitalization (USD)
555,093,169
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.558
Moving average 50 days
2.629
Moving average 100 days
2.707
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+3.31%
RSI 9 days
58.61
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.77% | -13.53% | +18.02% | 689M | |
| +4.88% | +1.70% | +18.17% | +48.41% | 47.46B | |
| -0.74% | +4.68% | -14.56% | +31.51% | 35.32B | |
| -0.88% | +7.46% | -12.44% | -7.37% | 15.93B | |
| +0.07% | -3.80% | -26.94% | -2.27% | 10.28B | |
| -0.50% | -6.54% | -9.09% | +9.29% | 4.84B | |
| 0.00% | +3.50% | -29.50% | -30.93% | 4.56B | |
| +3.66% | -12.16% | -21.74% | +302.26% | 3.96B | |
| -0.34% | +3.21% | -2.36% | +12.45% | 4B | |
| +0.87% | +5.71% | -5.39% | +9.64% | 3.66B | |
| Average | +0.70% | -0.29% | -11.74% | +39.10% | 13.07B | |
| Weighted average by Cap. | +1.58% | -0.70% | -3.29% | +34.18% |
Historical Quotes: Ridley Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e16e638b9a.KZLbYN0jQRafEusRyRxCfKVBxt9bAUigP8UUj4sZZDU.W9upEadIKVXKeblTv1clTpwPo-0dOHvVWIdz6_17NFdv-7E6tmQFQ6pfvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:22 | 2.620 | 55 | 324,072 |
| 01:10:22 | 2.620 | 635 | 324,017 |
| 01:10:22 | 2.620 | 33 | 323,382 |
| 01:10:22 | 2.620 | 1,513 | 323,349 |
| 01:10:22 | 2.620 | 2,509 | 321,836 |
| 01:10:22 | 2.620 | 1,577 | 319,327 |
| 01:10:22 | 2.620 | 5,369 | 317,750 |
| 01:10:22 | 2.620 | 1,383 | 312,381 |
| 01:10:22 | 2.620 | 16 | 310,998 |
| 01:10:22 | 2.620 | 48 | 310,982 |
Price Extremes
| 1 week | 2.55 |  | 2.68 |
| 1 month | 2.44 | | 2.68 |
| Current year | 2.34 | | 3.06 |
| 1 year | 2.34 | | 3.07 |
| 3 years | 1.98 | | 3.3 |
| 5 years | 1.29 | | 3.3 |
| 10 years | 0.66 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -1.13% | ||
| 2025 | -1.85% | ||
| 2024 | -1.82% | ||
| 2023 | +38.89% | ||
| 2022 | +32.44% | ||
| 2021 | +63.39% | ||
| 2020 | -12.86% | ||
| 2019 | -18.92% | ||
| 2018 | -6.16% | ||
| 2017 | +10.40% | ||
| 2016 | -17.76% | ||
| 2015 | +61.70% | ||
| 2014 | +8.67% | ||
| 2013 | -21.36% | ||
| 2012 | +4.76% | ||
| 2011 | -14.63% | ||
| 2010 | +11.82% | ||
| 2009 | +37.50% | ||
| 2008 | -31.03% | ||
| 2007 | -0.43% | ||
| 2006 | -12.73% | ||
| 2005 | -1.11% | ||
| 2004 | +5.47% | ||
| 2003 | -17.42% | ||
| 2002 | +42.20% | ||
| 2001 | +65.15% | ||
| 2000 | -4.35% | ||
| 1999 | -40.00% | ||
| 1998 | -23.33% | ||
| 1997 | -2.60% | ||
| 1996 | +16.67% | ||
| 1995 | +33.33% | ||
| 1994 | -10.00% | ||
| 1993 | +22.22% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- RIC Stock
- Quotes Ridley Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
