Quotes Richy Place 2002 Thailand S.E.
Stocks
RICHY-R
TH5712010R13
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | +6.67% |
|
0.00% | +6.67% |
Stock exchange
Quotes 5-day view: Richy Place 2002
End-of-day quote Thailand S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1500 | THB 0.1600 |
| Volume | 1,024,800 | 110,300 | 35,700 | 8,900 | 9,800 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% | +6.67% |
| Opening | THB 0.1600 | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
| High | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Low | THB 0.1500 | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
Performance
| 1 day | +6.67% | ||
| Current month | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -42.86% | ||
| 3 years | -77.14% | ||
| 5 years | -88.69% | ||
| 10 years | -84.84% |
Volumes
marketsDaily volume
9,800
Avg. Volume 20 sessions
195,447
Avg. Volume 20 sessions THB
31,271.52
Avg. Volume 20 sessions USD
932.92
Record volume 1
1,206,360,159
Record volume 2
447,594,834
Record volume 3
327,009,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
244,117,631
Market Cap (USD)
7,266,487
Net sales ()
782,580,708
Net sales (USD)
23,294,559
Free-Float
22.97%
Free-Float capitalization (THB)
56,082,373
Free-Float capitalization (USD)
1,669,367
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
51.1
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | 0.00% | -42.86% | -77.14% | 7.27M | |
| -1.76% | -2.47% | +14.16% | +30.87% | 39.75B | |
| -0.51% | +0.34% | -12.33% | +45.02% | 28.2B | |
| +0.34% | -2.06% | +4.61% | +83.55% | 27.75B | |
| -2.69% | -0.47% | -2.96% | -3.50% | 26.78B | |
| +0.07% | -3.10% | -9.83% | +33.11% | 25.49B | |
| -0.64% | +1.56% | -26.55% | -61.04% | 21.36B | |
| -0.56% | 0.00% | +23.33% | +15.72% | 20.8B | |
| +0.78% | -2.99% | -4.50% | +62.41% | 18.67B | |
| +1.75% | -6.75% | +28.75% | +127.65% | 18.18B | |
| Average | +0.35% | +0.47% | -2.82% | +25.67% | 22.7B | |
| Weighted average by Cap. | -0.52% | +0.28% | +1.63% | +35.57% |
Historical Quotes: Richy Place 2002
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.13 | | 0.2 |
| 1 year | 0.13 | | 0.29 |
| 3 years | 0.13 | | 0.8 |
| 5 years | 0.13 | | 1.5 |
| 10 years | 0.13 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -71.70% | ||
| 2024 | -18.46% | ||
| 2023 | -16.21% | ||
| 2022 | -32.54% | ||
| 2021 | +86.67% | ||
| 2020 | -21.35% | ||
| 2019 | -35.62% | ||
| 2018 | -5.95% | ||
| 2017 | +32.04% | ||
| 2016 | +6.77% | ||
| 2015 | -46.99% | ||
| 2014 | -36.11% |
- Stock Market
- Stocks
- RICHY Stock
- RICHY-R Stock
- Quotes Richy Place 2002
Select your edition
All financial news and data tailored to specific country editions
