RICHARDSON ELECTRONICS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 USD | +0.94% |
|
+7.65% | -19.40% |
| 04-30 | Richardson to Develop Pitch Energy Modules For Suzlon Energy's Wind Turbines | MT |
| 04-30 | Richardson Electronics, Ltd. Announces Large-Scale Pitch Energy Module Retrofit Program | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.53 $ | 10.69 $ | 10.66 $ | 10.76 $ |
| Volume | 109 414 | 112 725 | 83 624 | 47 095 |
| Change | -2.50% | +1.52% | -0.28% | +0.94% |
| Opening | 10.75 | 10.53 | 10.82 | 10.83 |
| High | 10.75 | 10.91 | 10.82 | 10.83 |
| Low | 10.34 | 10.31 | 10.43 | 10.56 |
Performance
| 1 day | +0.94% | ||
| 1 week | +7.65% | ||
| Current month | +2.18% | ||
| 1 month | +18.63% | ||
| 3 months | +11.97% | ||
| 6 months | -6.84% | ||
| Current year | -19.40% | ||
| 1 year | -30.67% | ||
| 3 years | +43.47% | ||
| 5 years | +83.93% | ||
| 10 years | +7.17% |
Volumes
marketsDaily volume
47 095
Estimated daily volume
47 095
Avg. Volume 20 sessions
152 674
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 642 772.24
Record volume 1
3 154 214
Record volume 2
2 361 860
Record volume 3
1 874 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
153 636 025
Net sales (USD)
262 658 000
Number of employees
468
Sales / Employee (USD)
561 235
Free-Float
97.11 %
Free-Float capitalization (USD)
149 197 871
Average Daily Capital Traded
1.07%
Highs and lows
1 week
10.06
10.91
1 month
9.0110.91
Current year
8.0813.50
1 year
8.0819.58
3 years
7.1327.24
5 years
3.1027.24
10 years
3.1027.24
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.05
Moving average 50 days
9.27
Moving average 100 days
10.22
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
63.12
RSI 14 days
62.11
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +7.65% | -19.40% | -30.67% | 154M | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +48.57% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| Average | +0.68% | +4.53% | +9.45% | +41.11% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.96% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef988baa7042edca0b93bebf5611eb.HnX4COS69gWK09wj5C0_KFVODOACQqZV2nvWpSwCrYk.czCuPbWIt0f4uewSg1t9HQc-ZpVQLZE0nk3mzFVO38BuJa9yo9SzQLq2hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 10.77 | 100 | 21,240 |
| 15:59:51 | 10.74 | 100 | 21,140 |
| 15:59:50 | 10.77 | 223 | 21,040 |
| 15:59:38 | 10.76 | 100 | 20,817 |
| 15:59:26 | 10.76 | 200 | 20,717 |
| 15:58:06 | 10.73 | 133 | 20,517 |
| 15:55:38 | 10.76 | 100 | 20,384 |
| 15:55:38 | 10.75 | 500 | 20,284 |
| 15:53:41 | 10.74 | 100 | 19,784 |
| 15:53:05 | 10.74 | 100 | 19,684 |
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- RELL Stock
- Quotes Richardson Electronics, Ltd.
