|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 17.11 USD | -2.34% |
|
+3.13% | +57.26% |
| 08-20 | Richardson Electronics to Deploy 18 Battery Energy Storage Systems in Alaska | MT |
| 08-20 | Richardson Electronics, Ltd. Delivers Energy Storage Solutions to Remote Alaska Communities | CI |
Stock exchange
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$17.23 | US$17.26 | US$17.13 | US$17.52 | US$17.11 |
| Volume | 62,846 | 84,431 | 57,618 | 67,742 | 113,663 |
| Change | +3.86% | +0.17% | -0.75% | +2.28% | -2.34% |
| Opening | US$16.71 | US$17.20 | US$17.13 | US$17.24 | US$17.42 |
| High | US$17.28 | US$17.32 | US$17.36 | US$17.83 | US$17.63 |
| Low | US$16.69 | US$16.88 | US$16.74 | US$17.24 | US$16.93 |
Performance
| 1 day | -2.34% | ||
| 1 week | +3.13% | ||
| Current month | -1.21% | ||
| 1 month | -3.39% | ||
| 3 months | -2.95% | ||
| 6 months | +54.98% | ||
| Current year | +57.26% | ||
| 1 year | +72.13% | ||
| 3 years | +52.63% | ||
| 5 years | +78.23% | ||
| 10 years | +149.42% |
Volumes
marketsDaily volume
113,665
Estimated daily volume
113,665
Avg. Volume 20 sessions
94,523
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
1,617,288.53
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
257,412,477
Net sales (USD)
228,564,000
Number of employees
411
Sales / Employee (USD)
556,117
Free-Float
98.16%
Free-Float capitalization (USD)
252,685,986
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
17.25
Moving average 20 days
17
Moving average 50 days
18.1
Moving average 100 days
17.57
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
56.83
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | +3.13% | +72.13% | +52.63% | 257M | |
| +0.63% | +4.83% | +38.04% | +302.57% | 207B | |
| -2.15% | +0.20% | +14.12% | +140.87% | 111B | |
| -0.21% | +1.65% | +189.37% | +190.86% | 92.79B | |
| -8.11% | -12.49% | +49.62% | +1,603.07% | 90.35B | |
| -0.53% | +4.90% | +681.95% | +990.98% | 81.79B | |
| -1.78% | +2.24% | -1.07% | +73.42% | 63.28B | |
| -4.00% | -8.30% | -22.30% | +67.40% | 62.63B | |
| -4.52% | -12.15% | +164.00% | +779.63% | 57.93B | |
| -8.63% | -12.34% | +97.14% | +607.09% | 43.54B | |
| Average | -3.16% | -1.64% | +128.30% | +480.85% | 81.05B | |
| Weighted average by Cap. | -2.35% | +0.21% | +122.84% | +496.47% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
777d3d8fc7299fbc3.8Gf6jO03ybNse3nbvwXlJB92R6Ku8meFIOEqUWXER68.oR6g4KxZ_P0_Skvt_FSNZmpDDMX93yPIf9FBfBCRId_FCqr_i3Or-ShNPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.11 | 10,677 | 74,727 |
| 15:59:54 | 17.11 | 100 | 64,050 |
| 15:59:51 | 17.13 | 100 | 63,950 |
| 15:59:51 | 17.13 | 129 | 63,850 |
| 15:59:42 | 17.15 | 128 | 63,721 |
| 15:59:42 | 17.15 | 100 | 63,593 |
| 15:59:42 | 17.15 | 100 | 63,493 |
| 15:59:28 | 17.14 | 197 | 63,393 |
| 15:59:04 | 17.15 | 117 | 63,196 |
| 15:59:01 | 17.09 | 176 | 63,079 |
Price Extremes
| 1 week | 16.74 |  | 17.82 |
| 1 month | 15.71 | | 17.87 |
| Current year | 9.75 | | 23.15 |
| 1 year | 9.37 | | 23.15 |
| 3 years | 7.57 | | 23.15 |
| 5 years | 7.57 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +57.26% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
