|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.61 USD | -11.51% |
|
-5.79% | +52.67% |
| 05-20 | Richardson Electronics Teams Up With NoMIS Power to Develop Silicon Carbide Products | MT |
| 05-20 | Richardson Electronics Ltd Announces Strategic Technology Partnership with NoMIS Power | CI |
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$17.63 | US$18.35 | US$19.01 | US$18.77 | US$16.61 |
| Volume | 430,762 | 114,344 | 214,168 | 109,467 | 212,264 |
| Change | - | +4.08% | +3.60% | -1.26% | -11.51% |
| Opening | US$17.72 | US$17.54 | US$18.40 | US$18.72 | US$19.02 |
| High | US$17.80 | US$18.40 | US$19.16 | US$19.17 | US$19.05 |
| Low | US$17.15 | US$17.21 | US$18.18 | US$18.33 | US$16.34 |
Performance
| 1 day | -11.51% | ||
| 1 week | -5.79% | ||
| Current month | -12.62% | ||
| 1 month | +2.53% | ||
| 3 months | +49.10% | ||
| 6 months | +49.50% | ||
| Current year | +52.67% | ||
| 1 year | +62.52% | ||
| 3 years | +5.19% | ||
| 5 years | +100.36% | ||
| 10 years | +221.28% |
Volumes
marketsDaily volume
212,264
Estimated daily volume
212,264
Avg. Volume 20 sessions
170,177
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2,826,639.97
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
241,790,474
Net sales (USD)
208,909,000
Number of employees
414
Sales / Employee (USD)
504,611
Free-Float
97.09 %
Free-Float capitalization (USD)
234,118,765
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
18.07
Moving average 20 days
17.57
Moving average 50 days
16.45
Moving average 100 days
14.39
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
60.94
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.51% | -5.79% | +62.52% | +5.19% | 242M | |
| -4.43% | +0.53% | +65.48% | +292.54% | 202B | |
| -9.52% | -5.96% | +384.18% | +267.94% | 125B | |
| +3.34% | -7.07% | +473.74% | +1,452.41% | 108B | |
| +0.63% | -3.22% | +49.38% | +121.66% | 106B | |
| +3.27% | +98.90% | +1,335.06% | +1,289.94% | 95.76B | |
| +5.81% | -5.24% | +82.60% | +91.27% | 73.12B | |
| -0.95% | +2.96% | +756.56% | +924.50% | 67.24B | |
| -9.57% | -12.40% | +266.73% | +558.68% | 65.22B | |
| -1.99% | -0.15% | +13.28% | +41.61% | 57.63B | |
| Average | -2.42% | -3.50% | +348.95% | +504.57% | 90.03B | |
| Weighted average by Cap. | -1.82% | -2.28% | +356.12% | +548.35% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
293797a13d734cb1361.UtPaSqO4v0O2iOJ_CGYVrDgVWUtfyHjKSeHuo20T01E.P7bpBcvwhyzm67Anei9FnV5CbzwMoU2-caq71jwi6wUztuggzcz7Ic_Cuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.61 | 22,246 | 161,989 |
| 15:59:55 | 16.62 | 200 | 139,743 |
| 15:59:53 | 16.60 | 200 | 139,543 |
| 15:59:53 | 16.60 | 117 | 139,343 |
| 15:59:50 | 16.59 | 100 | 139,226 |
| 15:59:50 | 16.59 | 100 | 139,126 |
| 15:59:46 | 16.60 | 252 | 139,026 |
| 15:59:46 | 16.60 | 110 | 138,774 |
| 15:59:46 | 16.60 | 210 | 138,664 |
| 15:59:46 | 16.60 | 142 | 138,454 |
Course Extremes
| 1 week | 16.34 |  | 19.16 |
| 1 month | 15.32 | | 19.16 |
| Current year | 9.75 | | 19.86 |
| 1 year | 9.37 | | 19.86 |
| 3 years | 7.57 | | 19.86 |
| 5 years | 7.2 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +52.67% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
