|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 USD | +1.04% |
|
+8.33% | +61.31% |
| 05-20 | Richardson Electronics Teams Up With NoMIS Power to Develop Silicon Carbide Products | MT |
| 05-20 | Richardson Electronics Ltd Announces Strategic Technology Partnership with NoMIS Power | CI |
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 16.63 $ | 16.26 $ | 16.34 $ | 17.37 $ | 17.55 $ |
| Volume | 182,730 | 241,291 | 167,082 | 158,036 | 186,133 |
| Change | +2.65% | -2.22% | +0.49% | +6.30% | +1.04% |
| Opening | 16.50 $ | 16.80 $ | 16.04 $ | 16.37 $ | 17.45 $ |
| High | 16.89 $ | 17.37 $ | 16.64 $ | 17.40 $ | 17.82 $ |
| Low | 16.40 $ | 15.32 $ | 16.04 $ | 16.37 $ | 17.11 $ |
Performance
| 1 day | +1.04% | ||
| 1 week | +8.33% | ||
| Current month | +3.36% | ||
| 1 month | +7.41% | ||
| 3 months | +58.25% | ||
| 6 months | +59.98% | ||
| Current year | +61.31% | ||
| 1 year | +97.86% | ||
| 3 years | -6.70% | ||
| 5 years | +98.98% | ||
| 10 years | +230.51% |
Volumes
marketsDaily volume
186,133
Estimated daily volume
186,133
Avg. Volume 20 sessions
292,766
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5,138,043.3
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
255,473,981
Net sales (USD)
208,909,000
Number of employees
414
Sales / Employee (USD)
504,611
Free-Float
97.09 %
Free-Float capitalization (USD)
247,368,112
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
16.83
Moving average 20 days
16.94
Moving average 50 days
15.07
Moving average 100 days
13.54
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
56.96
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +8.33% | +97.86% | -6.70% | 255M | |
| +0.88% | +10.80% | +66.29% | +280.60% | 189B | |
| +0.77% | -8.44% | +66.45% | +131.56% | 116B | |
| -3.71% | -5.21% | +608.69% | +1,517.24% | 104B | |
| -4.58% | -11.75% | +311.15% | +199.16% | 97.22B | |
| -5.04% | +71.40% | +1,245.37% | +1,053.43% | 83.25B | |
| +5.90% | +2.13% | +397.65% | +799.18% | 75.33B | |
| -1.27% | -7.29% | +104.03% | +121.70% | 68.65B | |
| -3.67% | 0.00% | +30.76% | +60.70% | 61.41B | |
| +1.54% | +11.18% | +625.34% | +725.52% | 55.6B | |
| Average | -0.81% | -0.49% | +355.36% | +488.24% | 85.06B | |
| Weighted average by Cap. | -0.91% | -1.46% | +342.48% | +524.32% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oLy03XSkIA4nKV55uRwqRGQ1_2u7VKD24Q0cGhC-6Js.yd_8jz_vazZWSgY4jmxZNxUMzjvxGfKTjEVlbWrtrsvM-MyMAfRqTF5lGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.55 | 7,654 | 146,636 |
| 15:59:58 | 17.54 | 100 | 138,982 |
| 15:59:56 | 17.56 | 100 | 138,882 |
| 15:59:56 | 17.56 | 100 | 138,782 |
| 15:59:51 | 17.56 | 100 | 138,682 |
| 15:59:48 | 17.56 | 100 | 138,582 |
| 15:59:48 | 17.56 | 100 | 138,482 |
| 15:59:48 | 17.56 | 100 | 138,382 |
| 15:59:48 | 17.56 | 100 | 138,282 |
| 15:59:48 | 17.54 | 100 | 138,182 |
Course Extremes
| 1 week | 15.32 |  | 17.82 |
| 1 month | 15 | | 19.86 |
| Current year | 9.75 | | 19.86 |
| 1 year | 8.79 | | 19.86 |
| 3 years | 7.57 | | 19.86 |
| 5 years | 7.2 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +61.31% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
