|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 20.93 USD | -0.81% |
|
+6.19% | +92.37% |
Stock exchange
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$17.68 | US$18.54 | US$20.00 | US$21.10 | US$20.93 |
| Volume | 253,673 | 150,999 | 205,098 | 212,278 | 206,094 |
| Change | +1.03% | +4.86% | +7.87% | +5.50% | -0.81% |
| Opening | US$17.42 | US$17.83 | US$18.73 | US$19.90 | US$20.98 |
| High | US$17.94 | US$18.54 | US$20.01 | US$21.14 | US$21.28 |
| Low | US$17.17 | US$17.53 | US$18.44 | US$19.68 | US$20.31 |
Performance
| 1 day | -0.81% | ||
| 1 week | +6.19% | ||
| Current month | +18.05% | ||
| 1 month | +22.33% | ||
| 3 months | +11.57% | ||
| 6 months | +47.71% | ||
| Current year | +92.37% | ||
| 1 year | +94.52% | ||
| 3 years | +86.88% | ||
| 5 years | +93.80% | ||
| 10 years | +241.99% |
Volumes
marketsDaily volume
209,855
Estimated daily volume
209,855
Avg. Volume 20 sessions
463,864
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
9,708,673.52
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
313,899,277
Net sales (USD)
228,564,000
Number of employees
411
Sales / Employee (USD)
556,117
Free-Float
97.03%
Free-Float capitalization (USD)
304,583,587
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
18.96
Moving average 20 days
19.26
Moving average 50 days
18.02
Moving average 100 days
18.16
Price spread / (MMA5)
-9.39%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
58.56
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +6.19% | +94.52% | +86.88% | 314M | |
| +1.38% | +3.64% | +19.57% | +313.97% | 200B | |
| 0.00% | -5.57% | +25.43% | +43.94% | 121B | |
| -1.77% | -4.48% | +49.11% | +384.69% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| -1.82% | +3.34% | -6.47% | +91.53% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -2.03% | +0.71% | +71.96% | +352.94% | 86.91B | |
| Weighted average by Cap. | -1.74% | +0.30% | +59.85% | +330.45% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
314cc963f9c.qg5plRPOKnyiHmf68a8-k97eAaU0geERZh2rhcM9Dyc.wD9RpSuWUgrYfDCut-lXzK6zY9JM4oMpCVjK9q1abWuSQCL4I4MaOdhMNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.93 | 21,355 | 160,143 |
| 15:59:48 | 20.90 | 110 | 138,788 |
| 15:59:46 | 20.89 | 225 | 138,678 |
| 15:59:45 | 20.89 | 236 | 138,453 |
| 15:59:45 | 20.89 | 100 | 138,217 |
| 15:59:41 | 20.90 | 155 | 138,117 |
| 15:59:41 | 20.90 | 240 | 137,962 |
| 15:59:30 | 20.87 | 161 | 137,722 |
| 15:59:30 | 20.91 | 100 | 137,561 |
| 15:59:27 | 20.91 | 110 | 137,461 |
Price Extremes
| 1 week | 17.17 |  | 21.28 |
| 1 month | 17.17 | | 21.49 |
| Current year | 9.75 | | 23.15 |
| 1 year | 9.37 | | 23.15 |
| 3 years | 7.57 | | 23.15 |
| 5 years | 7.57 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +92.37% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
