Quotes Rich Universe Network Limited
Stocks
530271
INE652D01014
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
06:02:24 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 10.22 INR | -2.67% |
|
-1.73% | +38.86% |
Stock exchange
Bombay S.E.
530271 10.22 ₹
-2.67%
11.02K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530271 | 10.22INR | -2.67% | 11.02K ₹ |
Quotes 5-day view: Rich Universe Network Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹9.880 | ₹9.850 | ₹10.23 | ₹10.50 | ₹10.22 |
| Volume | 215 | 547 | 7 | 377 | 1,078 |
| Change | -5.00% | -0.30% | +3.86% | +2.64% | -2.67% |
| Opening | ₹10.39 | ₹9.840 | ₹10.25 | ₹10.69 | ₹10.00 |
| High | ₹10.39 | ₹10.35 | ₹10.25 | ₹10.69 | ₹10.44 |
| Low | ₹9.880 | ₹9.390 | ₹10.23 | ₹10.50 | ₹9.980 |
Performance
| 1 day | -2.67% | ||
| 1 week | -1.73% | ||
| Current month | +20.09% | ||
| 1 month | +0.59% | ||
| 3 months | -8.59% | ||
| 6 months | +31.70% | ||
| Current year | +38.86% | ||
| 1 year | -1.54% | ||
| 3 years | -9.88% | ||
| 5 years | +104.81% | ||
| 10 years | -29.52% |
Volumes
marketsDaily volume
1,078
Estimated daily volume
1,078
Avg. Volume 20 sessions
4,457
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
45,550.54
Avg. Volume 20 sessions USD
476
Record volume 1
266,129
Record volume 2
264,145
Record volume 3
237,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,150,118
Market Cap (USD)
795,890
Net sales ()
251,256
Net sales (USD)
2,626
Number of employees
2
Sales / Employee (INR)
125,628
Sales / Employee (USD)
1,313
Free-Float
42.49 %
Free-Float capitalization (INR)
32,357,280
Free-Float capitalization (USD)
338,185
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.17
Moving average 20 days
9.594
Moving average 50 days
10.53
Moving average 100 days
10.03
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-1.91%
RSI 9 days
55.67
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -1.73% | -1.54% | -9.88% | 796K | |
| +1.47% | -1.46% | +2.83% | +72.21% | 177B | |
| -0.51% | -2.41% | +33.31% | +106.31% | 164B | |
| +0.79% | -2.91% | +55.72% | +262.18% | 107B | |
| +0.56% | -5.69% | -3.35% | +93.88% | 92.51B | |
| +1.22% | -4.49% | -12.31% | +59.37% | 82.45B | |
| +2.22% | -2.40% | +66.55% | +177.56% | 50.29B | |
| +1.55% | -2.45% | +9.97% | +66.82% | 48.33B | |
| +3.51% | +3.81% | -29.06% | +53.41% | 38.18B | |
| +0.76% | -3.92% | +44.45% | +141.37% | 33.39B | |
| Average | +0.89% | -2.35% | +16.66% | +102.32% | 79.21B | |
| Weighted average by Cap. | +0.96% | -3.34% | +18.66% | +114.41% |
Historical Quotes: Rich Universe Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ac19b2.ZqzO5SRYLsR9VrAfPKcbBb0on9SNNreNItXGsTfUtrM.P5v4rkEdQPYMMsdXTe5Ka8RyyaLSQNPLTKP1g3yt5twf4v6IcmtYkiIT3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:36 | 10.44 | 55 | 1,078 |
| 03:43:02 | 10.00 | 12 | 1,023 |
| 03:28:32 | 10.00 | 10 | 1,011 |
| 03:22:26 | 10.00 | 1 | 1,001 |
| 02:45:25 | 10.00 | 60 | 1,000 |
| 02:29:17 | 10.00 | 440 | 940 |
Course Extremes
| 1 week | 9.39 |  | 10.69 |
| 1 month | 8.49 | | 10.8 |
| Current year | 5.55 | | 13.19 |
| 1 year | 5.55 | | 13.19 |
| 3 years | 5.55 | | 21.42 |
| 5 years | 3.99 | | 21.42 |
| 10 years | 3.68 | | 21.42 |
Monthly variations
Annual variations
| 2026 | +38.86% | ||
| 2025 | -46.67% | ||
| 2024 | -26.20% | ||
| 2023 | +164.87% | ||
| 2022 | +12.06% | ||
| 2021 | -10.00% | ||
| 2020 | +75.00% | ||
| 2019 | -2.20% | ||
| 2018 | -9.51% | ||
| 2017 | -57.68% | ||
| 2016 | -37.91% | ||
| 2015 | -37.00% | ||
| 2014 | -59.41% | ||
| 2013 | +140.61% | ||
| 2012 | +38.02% | ||
| 2011 | -81.24% | ||
| 2010 | +4.15% | ||
| 2009 | +1,136.87% | ||
| 2008 | -40.57% |
- Stock Market
- Stocks
- 530271 Stock
- Quotes Rich Universe Network Limited
Select your edition
All financial news and data tailored to specific country editions
