Quotes Rich Universe Network Limited
Stocks
RICHUNV6
INE652D01014
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.00 INR | -4.35% |
|
-0.18% | +49.46% |
Quotes 5-day view: Rich Universe Network Limited
Delayed Quote Bombay S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | ₹11.50 | ₹10.93 | ₹11.40 | ₹11.50 | ₹11.00 |
| Volume | 2 | 103 | 107 | 1 | 405 |
| Change | +4.36% | -4.96% | +4.30% | +0.88% | -4.35% |
| Opening | ₹11.02 | ₹12.00 | ₹11.40 | ₹11.50 | ₹11.50 |
| High | ₹11.50 | ₹12.00 | ₹11.40 | ₹11.50 | ₹11.50 |
| Low | ₹11.02 | ₹10.93 | ₹11.40 | ₹11.50 | ₹11.00 |
Performance
| 1 day | -4.35% | ||
| 1 week | -0.18% | ||
| Current month | -3.51% | ||
| 1 month | -5.82% | ||
| 3 months | +79.74% | ||
| 6 months | +42.49% | ||
| Current year | +49.46% | ||
| 1 year | +12.24% | ||
| 3 years | +7.32% | ||
| 5 years | +101.10% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
405
Estimated daily volume
405
Avg. Volume 20 sessions
363
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
3,993
Avg. Volume 20 sessions USD
41.86
Record volume 1
266,129
Record volume 2
264,145
Record volume 3
237,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
83,407,177
Market Cap (USD)
877,298
Net sales ()
251,256
Net sales (USD)
2,643
Number of employees
2
Sales / Employee (INR)
125,628
Sales / Employee (USD)
1,321
Free-Float
46.07 %
Free-Float capitalization (INR)
38,429,747
Free-Float capitalization (USD)
404,214
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.58
Moving average 50 days
10.65
Moving average 100 days
9.098
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
49.16
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -0.18% | +12.24% | +7.32% | 877K | |
| +2.20% | +0.69% | +49.06% | +124.73% | 151B | |
| +1.29% | +2.14% | -7.27% | +43.13% | 152B | |
| +0.17% | +0.33% | +58.45% | +223.75% | 100B | |
| +1.52% | -0.02% | +7.52% | +107.54% | 95.16B | |
| +1.92% | +2.18% | -14.17% | +48.86% | 71.53B | |
| -0.27% | -0.28% | +54.38% | +127.38% | 46.96B | |
| +0.80% | +6.42% | -11.07% | +43.96% | 43.12B | |
| +2.39% | +2.13% | -36.10% | +34.37% | 33.73B | |
| -0.38% | -0.54% | +32.53% | +132.25% | 32.49B | |
| Average | +0.45% | +0.31% | +14.56% | +89.33% | 72.66B | |
| Weighted average by Cap. | +1.16% | -1.56% | +18.99% | +103.12% |
Historical Quotes: Rich Universe Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gPCBQjMUYpCvFn_ejxFYgBefacTMUgUGeoIr7_s393Y.t4bULHddWsrDRhyvtmcp-UPyMIeiI200Tet6gLB8mDLFt9cAdnEjyOhdEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:00 | 11.00 | 400 | 405 |
Course Extremes
| 1 week | 10.93 |  | 12 |
| 1 month | 10.93 | | 13 |
| Current year | 5.55 | | 13.19 |
| 1 year | 5.55 | | 13.19 |
| 3 years | 5.55 | | 21.42 |
| 5 years | 3.99 | | 21.42 |
| 10 years | 3.68 | | 21.42 |
Monthly variations
Annual variations
| 2026 | +49.46% | ||
| 2025 | -46.67% | ||
| 2024 | -26.20% | ||
| 2023 | +164.87% | ||
| 2022 | +12.06% | ||
| 2021 | -10.00% | ||
| 2020 | +75.00% | ||
| 2019 | -2.20% | ||
| 2018 | -9.51% | ||
| 2017 | -57.68% | ||
| 2016 | -37.91% | ||
| 2015 | -37.00% | ||
| 2014 | -59.41% | ||
| 2013 | +140.61% | ||
| 2012 | +38.02% | ||
| 2011 | -81.24% | ||
| 2010 | +4.15% | ||
| 2009 | +1,136.87% | ||
| 2008 | -40.57% |
- Stock Market
- Stocks
- RICHUNV6 Stock
- Quotes Rich Universe Network Limited
Select your edition
All financial news and data tailored to specific country editions
