|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 EUR | +3.61% |
|
-8.46% | +191.65% |
| 07-09 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
| 07-09 | Riber Bags Industrial Passivation Platform Order from France's 3SP Technologies | MT |
Quotes 5-day view: Riber
Delayed Quote Börse Stuttgart
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €9.700 | €10.46 | €10.32 | €9.960 | €10.14 |
| Volume | 3,391 | 3,339 | 5,754 | 1,132 | 161 |
| Change | -0.31% | +7.84% | -1.34% | -3.49% | +3.61% |
| Opening | €9.870 | €9.720 | €10.28 | €10.12 | €9.990 |
| High | €9.870 | €10.64 | €10.44 | €10.26 | €10.34 |
| Low | €9.540 | €9.720 | €10.26 | €9.950 | €9.850 |
Performance
| 1 week | -8.46% | ||
| Current month | -10.27% | ||
| 1 month | -28.45% | ||
| 3 months | -11.07% | ||
| 6 months | +171.02% | ||
| Current year | +191.65% | ||
| 1 year | +201.82% | ||
| 3 years | +372.04% | ||
| 5 years | +607.39% | ||
| 10 years | +1,480.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,267,386
Market Cap (USD)
243,150,594
Net sales (EUR)
40,300,000
Net sales (USD)
45,946,870
Free-Float
53.02 %
Free-Float capitalization (EUR)
114,713,075
Free-Float capitalization (USD)
130,786,769
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.03
Moving average 20 days
11.65
Moving average 50 days
13
Moving average 100 days
10.5
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+25.94%
Price spread / (MMA100)
+1.71%
RSI 9 days
38.32
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | -8.46% | +201.82% | +372.04% | 243M | |
| +1.17% | +3.42% | +127.18% | +127.97% | 676B | |
| +5.33% | +5.42% | +245.12% | +438.42% | 413B | |
| -0.24% | -1.65% | +163.44% | +258.52% | 200B | |
| -4.33% | -5.60% | +327.33% | +482.73% | 91.37B | |
| +13.29% | +2.03% | +1,338.50% | +1,925.53% | 27.2B | |
| +0.74% | -4.12% | +134.10% | +117.35% | 24.72B | |
| +4.11% | +3.86% | +62.70% | +30.34% | 20.78B | |
| +2.28% | +1.68% | +203.17% | +369.86% | 20.68B | |
| +6.90% | +6.58% | +226.59% | +138.46% | 16.37B | |
| Average | +3.29% | -2.93% | +303.00% | +426.12% | 148.97B | |
| Weighted average by Cap. | +2.23% | -4.48% | +200.48% | +288.02% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f8e4aa9b600ff9bb64e347.lldFKByz2Vhk3xJymVl-2Pjx2UwObA3UN929AHa58OM._hgdeWjD6Bs-52Ur0ygMiKeSkX9XQTuiRpv_WkP6kancYAdeeoT0CRDsJg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.54 |  | 10.84 |
| 1 month | 9.54 | | 14.96 |
| 3 years | 1.44 | | 17.3 |
| 5 years | 1.3 | | 17.3 |
| 10 years | 0.49 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +202.20% | ||
| 2025 | +28.38% | ||
| 2024 | +45.75% | ||
| 2023 | +13.07% | ||
| 2022 | -6.81% | ||
| 2021 | +14.32% | ||
| 2020 | -35.94% | ||
| 2019 | +30.09% | ||
| 2018 | -49.81% | ||
| 2017 | +255.10% | ||
| 2016 | +26.87% | ||
| 2015 | -46.26% | ||
| 2014 | -31.34% | ||
| 2013 | -20.18% | ||
| 2012 | +2.82% | ||
| 2011 | +7.10% | ||
| 2010 | +99.92% | ||
| 2009 | +28.36% | ||
| 2008 | -40.00% | ||
| 2007 | -25.12% | ||
| 2006 | +4.37% | ||
| 2005 | +121.51% | ||
| 2004 | -34.51% | ||
| 2003 | +77.50% | ||
| 2002 | -81.82% |
- Stock Market
- Stocks
- ALRIB Stock
- RI7 Stock
- Quotes Riber
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
