|
Market Closed -
Other stock markets
|
Pre-market 20:00:00 | |||
| 169.08 USD | +3.07% |
|
166.43 | -1.57% |
| 07-01 | RH Unveils RH Estates Making Work of Legendary Designers and Ateliers Accessible to Consumers | CI |
| 06-29 | RH(NYSE:RH) added to Russell 2000 Index | CI |
Quotes 5-day view: RH
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$159.04 | US$163.20 | US$164.73 | US$164.05 | US$169.08 |
| Volume | 2,786,699 | 900,198 | 676,418 | 619,651 | 1,011,446 |
| Change | -0.55% | +2.62% | +0.94% | -0.41% | +3.07% |
| Opening | US$156.32 | US$159.55 | US$162.60 | US$163.52 | US$169.03 |
| High | US$160.21 | US$163.20 | US$168.39 | US$168.28 | US$172.00 |
| Low | US$155.22 | US$153.66 | US$160.97 | US$162.83 | US$161.90 |
Performance
| 1 day | +3.07% | ||
| 1 week | +5.73% | ||
| Current month | +2.64% | ||
| 1 month | +8.29% | ||
| 3 months | +49.02% | ||
| 6 months | -12.58% | ||
| Current year | -5.62% | ||
| 1 year | -17.84% | ||
| 3 years | -48.70% | ||
| 5 years | -75.49% | ||
| 10 years | +463.60% |
Volumes
marketsDaily volume
1,011,467
Estimated daily volume
1,011,467
Avg. Volume 20 sessions
1,196,677
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
202,334,147.16
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
3,100,703,964
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.45 %
Free-Float capitalization (USD)
2,525,405,222
Average Daily Capital Traded
6.53%
Indicators
Moving average 5 days
160.69
Moving average 20 days
151.85
Moving average 50 days
141.19
Moving average 100 days
147.57
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
65.9
RSI 14 days
62.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +5.73% | -17.84% | -48.70% | 3.1B | |
| -0.27% | -5.22% | +31.38% | +263.64% | 26.86B | |
| +2.80% | +1.13% | -12.81% | -24.95% | 8.04B | |
| -0.06% | -1.73% | -33.47% | -29.08% | 2.13B | |
| +0.35% | +6.42% | -9.74% | -17.35% | 1.22B | |
| +1.01% | -0.08% | -14.16% | +9.61% | 1.16B | |
| +3.39% | +14.81% | +1.25% | -21.48% | 1.06B | |
| +0.62% | +0.50% | -11.22% | +74.67% | 943M | |
| +1.10% | -0.86% | -11.54% | +11.92% | 575M | |
| -0.72% | -8.28% | -73.42% | -2.46% | 484M | |
| Average | +1.13% | +3.82% | -15.16% | +21.58% | 4.56B | |
| Weighted average by Cap. | +0.71% | +2.92% | +11.72% | +147.32% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fa25597f872ebaecaf.cubXUyZdzwmxU1jvRQ6OcvxgYGxrVjiFD3f8eXpn0vg.OZKBGkAbl2acCx6WDTvXRJNXL1wvJnSzPRXLHC8UnpAE0OArbmuOOcIWGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 168.96 | 100 | 482,672 |
| 15:59:50 | 169.10 | 150 | 482,572 |
| 15:59:50 | 168.96 | 100 | 482,422 |
| 15:59:50 | 169.02 | 200 | 482,322 |
| 15:59:50 | 169.00 | 100 | 482,122 |
| 15:59:50 | 168.80 | 167 | 482,022 |
| 15:59:50 | 168.84 | 100 | 481,855 |
| 15:59:50 | 169.00 | 100 | 481,755 |
| 15:59:50 | 168.94 | 100 | 481,655 |
| 15:59:50 | 168.93 | 134 | 481,555 |
Course Extremes
| 1 week | 153.66 |  | 172 |
| 1 month | 135.56 | | 172 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -5.62% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
