|
Market Closed -
NYSE
16:01:39 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 147.68 USD | +2.21% |
|
-0.60% | -17.57% |
| 07-08 | RH Insider Sold Shares Worth $20,668,231, According to a Recent SEC Filing | MT |
| 07-08 | RH CEO Gary Friedman Sells 125,000 Shares | MT |
Stock exchange
NYSE
RH 147.68 $
+2.21%
84.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 147.68USD | +2.21% | 84.59M $ | ||
CBOE
| RH | 147.89USD | +2.24% | 2.28M $ | |
|
Tradegate
| RS1 | 128.00EUR | +2.40% | 6.66K € | |
|
Mexican S.E.
| RH * | 2,470.00MXN | -14.59% | 61.75K $ | |
|
Deutsche Boerse AG
| RS1 | 119.00EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| RS1 | 127.00EUR | +2.42% | 0 € | |
|
Boerse Muenchen
| RS1 | 127.14EUR | +2.22% | 0 € | |
|
Berne S.E.
| RS1 | 120.18CHF | +2.99% | 0 CHF | |
|
Borsa Italiana
| 1RH | 129.00EUR | +1.57% | 0 € | |
| R2HH34 | 12.36BRL | -16.54% | 29.05K R$ |
Quotes 5-day view: RH
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$144.80 | US$149.49 | US$149.15 | US$144.48 | US$147.68 |
| Volume | 674,304 | 627,548 | 538,920 | 528,729 | 572,770 |
| Change | -2.54% | +3.24% | -0.23% | -3.13% | +2.21% |
| Opening | US$146.00 | US$146.26 | US$147.13 | US$145.79 | US$143.84 |
| High | US$149.22 | US$151.18 | US$149.38 | US$146.16 | US$149.20 |
| Low | US$142.80 | US$145.41 | US$145.00 | US$141.79 | US$143.80 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.60% | ||
| Current month | -0.99% | ||
| 1 month | -10.78% | ||
| 3 months | -5.41% | ||
| 6 months | -6.13% | ||
| Current year | -17.57% | ||
| 1 year | -33.39% | ||
| 3 years | -61.24% | ||
| 5 years | -78.02% | ||
| 10 years | +335.89% |
Volumes
marketsDaily volume
572,770
Estimated daily volume
572,770
Avg. Volume 20 sessions
648,108
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
95,712,589.44
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
2,734,460,410
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88 %
Free-Float capitalization (USD)
2,239,043,258
Average Daily Capital Traded
3.5%
Indicators
Moving average 5 days
147.3
Moving average 20 days
166.75
Moving average 50 days
169.07
Moving average 100 days
153.5
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
32.44
RSI 14 days
36.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -0.60% | -33.39% | -61.24% | 2.73B | |
| -0.18% | -6.62% | +15.50% | +206.90% | 26.16B | |
| +8.41% | +6.85% | +22.30% | -1.77% | 10.7B | |
| -2.97% | -6.67% | -27.65% | -27.34% | 2.34B | |
| -1.02% | +3.45% | +18.70% | -16.43% | 1.34B | |
| -0.29% | -1.86% | -17.67% | +27.53% | 1.2B | |
| +0.84% | -5.70% | -25.00% | -16.37% | 1.19B | |
| -1.03% | -3.09% | -38.92% | +17.05% | 893M | |
| +2.48% | -1.30% | -19.79% | -1.73% | 582M | |
| +2.61% | +2.35% | +24.33% | -12.73% | 424M | |
| Average | +1.10% | -1.32% | -8.16% | +11.39% | 4.76B | |
| Weighted average by Cap. | +1.78% | -4.15% | +8.96% | +108.57% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e8ac4ff06b3ec5d71.ceJ8nFPRllLxicY5MePeeTtj_8lfPidgrbsgivOfzKs.IqBN1zqH72aX7_VdWbScCX8Qxp0wdBcz3uNR7MutgNIJt0_FJIinIdzAsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:39 | 147.68 | 60,089 | 281,091 |
| 15:59:59 | 147.82 | 100 | 221,002 |
| 15:59:59 | 147.82 | 100 | 220,902 |
| 15:59:59 | 147.83 | 100 | 220,802 |
| 15:59:58 | 147.78 | 100 | 220,702 |
| 15:59:52 | 147.89 | 200 | 220,602 |
| 15:59:50 | 147.89 | 100 | 220,402 |
| 15:59:49 | 147.80 | 100 | 220,302 |
| 15:59:49 | 147.80 | 100 | 220,202 |
| 15:59:49 | 147.80 | 100 | 220,102 |
Price Extremes
| 1 week | 141.79 |  | 151.18 |
| 1 month | 140.13 | | 200.99 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 733.99 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
