|
Market Closed -
Other stock markets
|
After hours 19:59:22 | |||
| 159.32 USD | +7.15% |
|
158.56 | -0.48% |
| 07:05pm | RH, Q1 2027 Earnings Call, Jun 11, 2026 | |
| 06-11 | RH Swings to Fiscal Q1 Adjusted Loss, Revenue Declines | MT |
Quotes 5-day view: RH
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 146.80 $ | 150.09 $ | 148.69 $ | 159.32 $ | 159.32 $ |
| Volume | 852,661 | 1,083,848 | 921,465 | 1,804,819 | 1,804,819 |
| Change | +0.12% | +2.24% | -0.93% | +7.15% | +7.15% |
| Opening | 144.00 $ | 145.98 $ | 147.78 $ | 148.66 $ | 148.66 $ |
| High | 150.89 $ | 152.92 $ | 153.40 $ | 159.83 $ | 159.83 $ |
| Low | 142.02 $ | 141.28 $ | 146.30 $ | 147.24 $ | 147.24 $ |
Performance
| 1 day | +7.15% | ||
| 1 week | +3.96% | ||
| Current month | +7.29% | ||
| 1 month | +23.31% | ||
| 3 months | +13.69% | ||
| 6 months | +3.92% | ||
| Current year | -11.07% | ||
| 1 year | -10.98% | ||
| 3 years | -39.71% | ||
| 5 years | -76.66% | ||
| 10 years | +499.85% |
Volumes
marketsDaily volume
1,804,819
Estimated daily volume
1,804,819
Avg. Volume 20 sessions
847,239
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
134,982,117.48
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
3,011,270,517
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.47 %
Free-Float capitalization (USD)
2,453,365,016
Average Daily Capital Traded
4.48%
Indicators
Moving average 5 days
149.09
Moving average 20 days
140.72
Moving average 50 days
134.04
Moving average 100 days
155.53
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
58.23
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.15% | +3.96% | -10.98% | -39.71% | 3.01B | |
| +5.70% | +5.12% | +40.60% | +248.42% | 25.76B | |
| +1.07% | +1.41% | -8.18% | -22.56% | 9.39B | |
| +2.70% | +3.91% | -32.32% | -30.61% | 2.14B | |
| +0.74% | -0.12% | -13.51% | +15.69% | 1.2B | |
| -3.54% | -11.02% | -17.38% | - | 951M | |
| +5.52% | +6.48% | -19.48% | -16.23% | 1B | |
| +2.86% | +11.81% | -19.40% | +80.78% | 900M | |
| +1.75% | +3.11% | -18.31% | +6.67% | 598M | |
| +3.54% | +12.98% | -76.65% | +6.36% | 415M | |
| Average | +2.74% | +1.60% | -17.56% | +27.65% | 4.54B | |
| Weighted average by Cap. | +4.24% | -0.33% | +16.62% | +136.98% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf84fa5847.qQIGG23UrEQ2R1oAtb9HfRUBJCO0GAamFk1OhHkkMRM.nXZwWl-86SpYIwxn2I80GyBRbHvCUTXnXwUf4QtzCHLETER4FfmdAVQpGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:42 | 159.32 | 100,227 | 974,424 |
| 16:00:00 | 159.82 | 100 | 874,197 |
| 15:59:59 | 159.77 | 1,400 | 874,097 |
| 15:59:59 | 159.82 | 100 | 872,697 |
| 15:59:59 | 159.50 | 100 | 872,597 |
| 15:59:59 | 159.82 | 100 | 872,497 |
| 15:59:59 | 159.35 | 174 | 872,397 |
| 15:59:59 | 159.50 | 100 | 872,223 |
| 15:59:58 | 159.76 | 120 | 872,123 |
| 15:59:58 | 159.82 | 162 | 872,003 |
Course Extremes
| 1 week | 141.28 |  | 159.83 |
| 1 month | 113.6 | | 159.83 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -11.07% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
