|
Market Closed -
NYSE
16:01:33 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 112.99 USD | -4.14% |
|
-3.42% | -36.93% |
| 09-18 | Rh Had Announces the Opening of Rh Estates | CI |
| 09-11 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
Stock exchange
NYSE
RH 112.99 $
-4.14%
89.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 112.99USD | -4.14% | 89.86M $ | ||
CBOE
| RH | 112.98USD | -4.27% | 2.72M $ | |
|
Mexican S.E.
| RH * | 2,205.00MXN | -10.73% | 287K $ | |
|
Tradegate
| RS1 | 101.00EUR | -4.72% | 2.32K € | |
|
Deutsche Boerse AG
| RS1 | 100.00EUR | +6.95% | 0 € | |
|
Börse Stuttgart
| RS1 | 100.00EUR | -4.76% | 0 € | |
|
Boerse Muenchen
| RS1 | 101.30EUR | -2.93% | 0 € | |
|
Berne S.E.
| RS1 | 97.23CHF | +4.35% | 0 CHF | |
|
Borsa Italiana
| 1RH | 108.00EUR | +1.89% | 0 € | |
| R2HH34 | 9.650BRL | -0.41% | 9.65 R$ |
Quotes 5-day view: RH
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$116.76 | US$115.88 | US$110.99 | US$117.87 | US$112.99 |
| Volume | 728,573 | 566,700 | 1,326,516 | 1,196,172 | 795,302 |
| Change | -0.20% | -0.75% | -4.22% | +6.20% | -4.14% |
| Opening | US$116.25 | US$118.17 | US$113.17 | US$112.98 | US$119.00 |
| High | US$119.72 | US$120.14 | US$113.90 | US$118.59 | US$120.33 |
| Low | US$113.52 | US$114.69 | US$107.64 | US$112.98 | US$112.32 |
Performance
| 1 day | -4.14% | ||
| 1 week | -3.42% | ||
| Current month | -7.20% | ||
| 1 month | -10.91% | ||
| 3 months | -39.86% | ||
| 6 months | -19.89% | ||
| Current year | -36.93% | ||
| 1 year | -35.16% | ||
| 3 years | -54.99% | ||
| 5 years | -82.86% | ||
| 10 years | +279.42% |
Volumes
marketsDaily volume
795,302
Estimated daily volume
795,302
Avg. Volume 20 sessions
838,346
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
94,724,714.54
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
2,139,257,635
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.89%
Free-Float capitalization (USD)
1,751,818,654
Average Daily Capital Traded
4.43%
Indicators
Moving average 5 days
115.7
Moving average 20 days
120.16
Moving average 50 days
140.95
Moving average 100 days
151.82
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+24.75%
Price spread / (MMA100)
+34.37%
RSI 9 days
45.4
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -3.42% | -35.16% | -54.99% | 2.14B | |
| -0.44% | +3.47% | +34.96% | +206.08% | 29.46B | |
| +1.13% | +3.87% | +35.71% | +5.20% | 11.81B | |
| +2.72% | +11.07% | -20.57% | -15.43% | 2.39B | |
| +0.61% | +4.87% | - | - | 1.94B | |
| -1.97% | +2.48% | -4.98% | +1.33% | 1.41B | |
| -0.58% | +3.44% | -9.70% | +43.83% | 1.26B | |
| -2.25% | -3.07% | +10.62% | -5.75% | 1.25B | |
| -2.65% | -5.04% | -14.84% | +115.33% | 898M | |
| +1.26% | +1.54% | -34.64% | +34.60% | 861M | |
| Average | -0.63% | +2.78% | -4.29% | +36.69% | 5.34B | |
| Weighted average by Cap. | -0.16% | +4.68% | +24.83% | +119.72% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7797ae8093.CSA5Z9G9BBJ76BhLr0jZOpLO5uITs8meuG4b6fE33XQ.ZEl2U6ToXiQZokkt4nzrVf-PlZV1hKzu7gwrjLIDtR9fGW0l54RFQB27SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:33 | 112.99 | 99,020 | 486,537 |
| 16:00:00 | 112.88 | 100 | 387,517 |
| 15:59:59 | 112.87 | 300 | 387,417 |
| 15:59:59 | 112.85 | 100 | 387,117 |
| 15:59:59 | 112.85 | 100 | 387,017 |
| 15:59:59 | 112.84 | 100 | 386,917 |
| 15:59:59 | 112.85 | 120 | 386,817 |
| 15:59:59 | 112.85 | 280 | 386,697 |
| 15:59:59 | 112.85 | 200 | 386,417 |
| 15:59:59 | 112.86 | 100 | 386,217 |
Price Extremes
| 1 week | 107.64 |  | 120.33 |
| 1 month | 107.64 | | 134.66 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 239.4 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 699.14 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -36.93% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
