|
Market Closed -
NYSE
16:01:18 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 124.17 USD | +2.46% |
|
-1.87% | -30.69% |
| 09-18 | Rh Had Announces the Opening of Rh Estates | CI |
| 09-11 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
Stock exchange
NYSE
RH 124.17 $
+2.46%
91.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 124.17USD | +2.46% | 91.86M $ | ||
CBOE
| RH | 124.22USD | +2.42% | 4.51M $ | |
|
Tradegate
| RS1 | 109.00EUR | +1.87% | 12.75K € | |
|
Mexican S.E.
| RH * | 2,470.00MXN | -14.59% | 61.75K $ | |
|
Boerse Muenchen
| RS1 | 108.58EUR | +1.57% | 1.09K € | |
|
Deutsche Boerse AG
| RS1 | 107.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RS1 | 109.00EUR | +3.81% | 0 € | |
|
Berne S.E.
| RS1 | 102.25CHF | +1.00% | 0 CHF | |
|
Borsa Italiana
| 1RH | 109.00EUR | +1.87% | 0 € | |
| R2HH34 | 10.89BRL | -1.54% | 62.6K R$ |
Quotes 5-day view: RH
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$127.20 | US$130.64 | US$124.59 | US$121.19 | US$124.17 |
| Volume | 624,782 | 808,423 | 867,807 | 697,587 | 739,788 |
| Change | +0.52% | +2.70% | -4.63% | -2.73% | +2.46% |
| Opening | US$127.94 | US$131.00 | US$129.07 | US$123.92 | US$122.37 |
| High | US$128.49 | US$134.66 | US$131.43 | US$125.76 | US$125.75 |
| Low | US$124.57 | US$130.20 | US$124.07 | US$120.36 | US$121.55 |
Performance
| 1 day | +2.46% | ||
| 1 week | -1.87% | ||
| Current month | -16.75% | ||
| 1 month | -16.42% | ||
| 3 months | -21.93% | ||
| 6 months | -5.95% | ||
| Current year | -30.69% | ||
| 1 year | -38.68% | ||
| 3 years | -51.75% | ||
| 5 years | -81.92% | ||
| 10 years | +294.57% |
Volumes
marketsDaily volume
739,788
Estimated daily volume
739,788
Avg. Volume 20 sessions
960,079
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
119,213,009.43
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,350,930,353
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.89%
Free-Float capitalization (USD)
1,925,155,521
Average Daily Capital Traded
5.07%
Indicators
Moving average 5 days
125.56
Moving average 20 days
136.13
Moving average 50 days
159.08
Moving average 100 days
153.48
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+28.12%
Price spread / (MMA100)
+23.60%
RSI 9 days
25.1
RSI 14 days
28.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -1.87% | -38.68% | -51.75% | 2.35B | |
| +1.42% | +3.43% | +15.17% | +201.82% | 27.31B | |
| +1.35% | +1.49% | +8.85% | -9.37% | 11.04B | |
| +0.90% | +3.17% | -28.12% | -24.66% | 2.09B | |
| +2.53% | +24.65% | -8.57% | +6.94% | 1.38B | |
| +0.75% | +1.78% | +18.64% | +3.21% | 1.36B | |
| +0.87% | -1.65% | -15.16% | +26.29% | 1.19B | |
| -3.68% | -1.42% | -40.57% | +24.95% | 833M | |
| -1.77% | -1.11% | -12.57% | -6.32% | 561M | |
| +0.76% | +2.46% | +24.50% | -0.68% | 436M | |
| Average | +0.56% | +2.96% | -7.65% | +17.04% | 4.86B | |
| Weighted average by Cap. | +1.30% | +3.56% | +6.75% | +109.11% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faef773ee2b93089e615f5d5dad90.PJQU0r3KIepqhjekeP9MuZUBwPEBK7LyQO7mfPSTX40.dtE54e3nQ4Uu7wOQFocP_fhbl8dbcdW7Dp-JJbrZZ_dl8XGKz61SoFyzfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:18 | 124.17 | 73,503 | 425,180 |
| 15:59:59 | 124.16 | 285 | 351,677 |
| 15:59:59 | 124.26 | 100 | 351,392 |
| 15:59:58 | 124.16 | 100 | 351,292 |
| 15:59:58 | 124.14 | 100 | 351,192 |
| 15:59:57 | 124.15 | 101 | 351,092 |
| 15:59:54 | 124.14 | 100 | 350,991 |
| 15:59:54 | 124.16 | 100 | 350,891 |
| 15:59:54 | 124.14 | 100 | 350,791 |
| 15:59:54 | 124.22 | 100 | 350,691 |
Price Extremes
| 1 week | 120.36 |  | 134.66 |
| 1 month | 120.36 | | 153.83 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 239.4 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 700.63 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -30.69% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
