|
Market Closed -
Deutsche Boerse AG
09:21:10 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 36.08 EUR | -2.72% |
|
-1.53% | +9.00% |
| 08-31 | Three board appointments ahead of the AkzoNobel-Axalta merger |  |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
Stock exchange
Deutsche Boerse AG
E7V 36.08 €
-2.72%
70.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXL | 36.24EUR | -2.89% | 20.42M € | ||
CBOE
| RXLp | 36.32EUR | -2.52% | 10.58M € | |
|
OTC Markets
| RXLSF | 40.55USD | -0.96% | 608K $ | |
|
Deutsche Boerse AG
| E7V | 36.08EUR | -2.72% | 70.36K € | |
|
Börse Stuttgart
| E7V | 36.36EUR | -2.18% | 13.71K € | |
|
CBOE
| 0KBZ | 36.60EUR | +0.32% | 4.83K € | |
|
Tradegate
| E7V | 36.45EUR | -2.20% | 145.8 € | |
|
London S.E.
| 0KBZ | 36.29EUR | -2.62% | 108.87 € | |
|
Boerse Muenchen
| E7V | 36.40EUR | -2.31% | 0 € | |
|
Wiener Boerse
| RXL | 36.25EUR | -2.63% | 0 € | |
| RXEEY | 41.66USD | -2.64% | 1.13M $ | ||
|
Börse Stuttgart
| E7V0 | 36.00EUR | -2.70% | 0 € | |
|
Deutsche Boerse AG
| E7V0 | 37.20EUR | -0.53% | 0 € |
Quotes 5-day view: Rexel
Delayed Quote Deutsche Boerse AG
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €35.61 | €35.76 | €36.21 | €37.09 | €36.08 |
| Volume | 0 | 0 | 0 | 0 | 1,950 |
| Change | -3.13% | +0.42% | +1.26% | +2.43% | -2.72% |
| Opening | €35.61 | €35.76 | €36.21 | €37.09 | €36.61 |
| High | €35.61 | €35.76 | €36.21 | €37.09 | €36.61 |
| Low | €35.61 | €35.76 | €36.21 | €37.09 | €36.08 |
Performance
| 1 day | -2.72% | ||
| 1 week | -1.53% | ||
| Current month | +0.19% | ||
| 1 month | +2.01% | ||
| 3 months | -3.94% | ||
| 6 months | +17.64% | ||
| Current year | +9.00% | ||
| 1 year | +29.37% | ||
| 3 years | +66.34% | ||
| 5 years | +106.53% | ||
| 10 years | +168.45% |
Volumes
marketsDaily volume
1,950
Estimated daily volume
1,950
Avg. Volume 20 sessions
897
Daily volume ratio
2.17
Avg. Volume 20 sessions
32,363.76
Avg. Volume 20 sessions USD
36,818.63
Record volume 1
10,518
Record volume 2
9,672
Record volume 3
9,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,996,309,591
Market Cap (USD)
12,509,951,606
Net sales (EUR)
19,414,600,000
Net sales (USD)
22,087,019,690
Number of employees
26,395
Sales / Employee (EUR)
735,541
Sales / Employee (USD)
836,788
Free-Float
77.46%
Free-Float capitalization (EUR)
8,598,666,987
Free-Float capitalization (USD)
9,782,273,498
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.29
Moving average 20 days
36.01
Moving average 50 days
36.57
Moving average 100 days
36.73
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
51.13
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -1.53% | +29.37% | +66.34% | 12.51B | |
| -1.24% | +7.76% | +71.94% | +145.57% | 17.83B | |
| -2.89% | -0.71% | +30.78% | +67.24% | 12.51B | |
| +0.68% | +0.81% | +44.09% | +91.00% | 2.2B | |
| 0.00% | +6.29% | +34.40% | +147.37% | 1.14B | |
| -2.00% | -0.13% | +83.41% | +141.54% | 863M | |
| -0.39% | -1.54% | -11.76% | +254.17% | 690M | |
| -0.24% | +0.62% | -10.82% | -15.44% | 664M | |
| +0.31% | +0.52% | +51.81% | +103.55% | 652M | |
| +1.40% | +3.86% | +72.91% | +110.51% | 456M | |
| Average | -0.71% | +3.02% | +39.61% | +111.18% | 4.95B | |
| Weighted average by Cap. | -1.86% | +5.55% | +46.35% | +101.79% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oB_1Q52qyN_wdj83NP9NszFfUYkoRMusSdKZkpfdwmc.73iZdtTcpq2RDm9jR4sfxkYLGsp4dJOBB7X1-MGzuhH5KZEw6OD-ipQ3UA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 35.61 |  | 37.09 |
| 1 month | 34.8 | | 37.28 |
| Current year | 30.67 | | 39.39 |
| 1 year | 26.71 | | 39.39 |
| 3 years | 18.26 | | 39.39 |
| 5 years | 13.74 | | 39.39 |
| 10 years | 5.33 | | 39.39 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | +36.89% | ||
| 2024 | -1.67% | ||
| 2023 | +31.50% | ||
| 2022 | +3.26% | ||
| 2021 | +39.04% | ||
| 2020 | +8.81% | ||
| 2019 | +31.16% | ||
| 2018 | -39.73% | ||
| 2017 | -2.84% | ||
| 2016 | +26.92% | ||
| 2015 | -18.10% | ||
| 2014 | -20.28% | ||
| 2013 | +21.41% | ||
| 2012 | +19.18% | ||
| 2011 | -18.62% | ||
| 2010 | +63.13% | ||
| 2009 | +108.30% | ||
| 2008 | -11.32% |
- Stock Market
- Stocks
- RXL Stock
- E7V Stock
- Quotes Rexel
Select your edition
All financial news and data tailored to specific country editions
