|
Market Closed -
NYSE
16:00:02 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 155.08 USD | -0.34% |
|
+1.16% | +60.29% |
| 10-13 | TD Cowen Adjusts Price Target on Revvity to $175 From $130 | MT |
| 10-08 | Baird Adjusts Price Target on Revvity to $164 From $144 | MT |
Stock exchange
NYSE
RVTY 155.08 $
-0.34%
215M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVTY | 155.08USD | -0.34% | 215M $ | ||
CBOE
| RVTY | 155.17USD | -0.33% | 8.3M $ | |
|
Tradegate
| PKN | 138.55EUR | -0.72% | 140K € | |
|
Mexican S.E.
| RVTY * | 1,910.00MXN | +0.53% | 201K $ | |
|
Deutsche Boerse AG
| PKN | 137.10EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| PKN | 137.45EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| PKN | 138.95EUR | 0.00% | 0 € | |
|
Xetra
| PKN | 138.30EUR | -0.18% | 0 € | |
| R1VT34 | 27.60BRL | +33.98% | 1.21K R$ |
Quotes 5-day view: Revvity, Inc.
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$153.60 | US$152.16 | US$154.18 | US$155.61 | US$155.08 |
| Volume | 2,233,643 | 1,456,964 | 1,224,322 | 1,115,984 | 1,387,588 |
| Change | +0.20% | -0.94% | +1.33% | +0.93% | -0.34% |
| Opening | US$153.03 | US$152.04 | US$152.40 | US$153.74 | US$156.44 |
| High | US$156.01 | US$152.54 | US$155.50 | US$156.33 | US$157.46 |
| Low | US$149.25 | US$146.70 | US$152.40 | US$153.46 | US$153.10 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.16% | ||
| Current month | +1.43% | ||
| 1 month | +24.75% | ||
| 3 months | +39.57% | ||
| 6 months | +67.40% | ||
| Current year | +60.29% | ||
| 1 year | +70.46% | ||
| 3 years | +46.51% | ||
| 5 years | -7.69% | ||
| 10 years | +197.89% |
Volumes
marketsDaily volume
1,387,588
Estimated daily volume
1,387,588
Avg. Volume 20 sessions
2,075,699
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
321,899,400.92
Record volume 1
16,194,000
Record volume 2
12,294,849
Record volume 3
10,579,801
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,304,819,067
Net sales (USD)
2,856,051,000
Number of employees
11,000
Sales / Employee (USD)
259,641
Free-Float
99.74%
Free-Float capitalization (USD)
17,259,722,733
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
154.13
Moving average 20 days
149.52
Moving average 50 days
132.95
Moving average 100 days
120.09
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-22.56%
STIM
RSI 9 days
66.55
RSI 14 days
67.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +1.16% | +70.46% | +46.51% | 17.3B | |
| +0.12% | +0.98% | +26.39% | +37.32% | 245B | |
| +0.74% | +3.35% | +8.63% | +6.40% | 157B | |
| -1.30% | +4.27% | -3.14% | +54.52% | 149B | |
| -1.21% | +2.65% | -54.39% | -12.54% | 62.77B | |
| -1.30% | -1.40% | +16.89% | +20.47% | 49.15B | |
| +0.28% | +3.68% | -13.87% | -16.13% | 49.74B | |
| +0.16% | +1.34% | +24.14% | +55.28% | 48.38B | |
| +1.95% | +6.40% | +5.43% | +39.57% | 48.84B | |
| -0.68% | -1.66% | +27.60% | +69.89% | 42.17B | |
| Average | -0.16% | +1.87% | +10.81% | +30.13% | 86.93B | |
| Weighted average by Cap. | -0.12% | +1.49% | +9.09% | +29.97% |
Historical Quotes: Revvity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71ca62de9075011033b9509b8e.GaU7NlmBeZsJtRIMjgpK_VZVtS5I8hsXGcWMBGIMDsg.YN1acDHoLc9e-Hpo_n8grmMD1BYqnHFmSPHcTSlIQKVh7HdOFLMJ4k7MZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 155.08 | 206,269 | 917,755 |
| 16:00:00 | 155.17 | 100 | 711,486 |
| 15:59:59 | 155.08 | 229 | 711,386 |
| 15:59:59 | 155.08 | 101 | 711,157 |
| 15:59:59 | 155.08 | 100 | 711,056 |
| 15:59:57 | 155.08 | 116 | 710,956 |
| 15:59:57 | 155.16 | 199 | 710,840 |
| 15:59:57 | 155.15 | 100 | 710,641 |
| 15:59:56 | 155.08 | 104 | 710,541 |
| 15:59:55 | 155.08 | 100 | 710,437 |
Price Extremes
| 1 week | 146.7 |  | 157.46 |
| 1 month | 128.67 | | 166.25 |
| Current year | 81.22 | | 166.25 |
| 1 year | 81.22 | | 166.25 |
| 3 years | 79.5 | | 166.25 |
| 5 years | 79.5 | | 203.16 |
| 10 years | 45.35 | | 203.16 |
Monthly variations
Annual variations
| 2026 | +60.29% | ||
| 2025 | -13.31% | ||
| 2024 | +2.10% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Stocks
- RVTY Stock
- Quotes Revvity, Inc.
Select your edition
All financial news and data tailored to specific country editions
