REVVITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 USD | -2.35% |
|
-1.03% | -6.29% |
| 03:22pm | TD Cowen Adjusts Price Target on Revvity to $130 From $123 | MT |
| 01:32pm | JPMorgan Adjusts Price Target on Revvity to $105 From $100, Neutral Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 102.68 $ | 102.09 $ | 101.51 $ | 105.02 $ | 102.4 $ |
| Volume | 632 067 | 462 299 | 827 386 | 943 199 | 386 226 |
| Change | -0.79% | -0.57% | -0.57% | +3.46% | -2.35% |
| Opening | 102.68 | 102.40 | 101.92 | 103.43 | 104.3 |
| High | 104.05 | 103.23 | 103.15 | 107.34 | 104.8 |
| Low | 101.64 | 101.09 | 101.01 | 102.42 | 102.4 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.03% | ||
| Current month | -2.44% | ||
| 1 month | -0.81% | ||
| 3 months | -7.87% | ||
| 6 months | +24.80% | ||
| Current year | -6.29% | ||
| 1 year | -21.36% | ||
| 3 years | -20.98% | ||
| 5 years | +6.88% | ||
| 10 years | +144.07% |
Volumes
marketsDaily volume
386 226
Estimated daily volume
408 594
Avg. Volume 20 sessions
1 090 535
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
111 839 816.93
Record volume 1
16 194 000
Record volume 2
10 579 801
Record volume 3
9 412 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 972 576 701
Net sales (USD)
2 751 398 000
Number of employees
11 500
Sales / Employee (USD)
239 252
Free-Float
99.72 %
Free-Float capitalization (USD)
12 936 667 107
Average Daily Capital Traded
0.86%
Highs and lows
1 week
101.01
107.34
1 month
97.32110.82
Current year
97.32115.00
1 year
79.50132.54
3 years
79.50203.16
5 years
62.91203.16
10 years
38.96203.16
Indicators
Moving average 5 days
102.96
Moving average 20 days
103.14
Moving average 50 days
104.64
Moving average 100 days
104.67
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
44.20
RSI 14 days
44.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -1.03% | -6.29% | -21.36% | 12.97B | ||
| -1.05% | -0.67% | +7.53% | +4.05% | 220B | ||
| -0.28% | -3.00% | +6.13% | +1.57% | 183B | ||
| -0.60% | -1.34% | +10.28% | +22.77% | 133B | ||
| -0.97% | +4.17% | +24.31% | +36.11% | 107B | ||
| -1.21% | -0.12% | -0.95% | -7.85% | 63.05B | ||
| -1.63% | -3.66% | +10.87% | -3.44% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.74% | -1.34% | -1.22% | +0.92% | 40.91B | ||
| -1.49% | +15.87% | +24.08% | -8.95% | 31.91B | ||
| -1.14% | +28.83% | +19.75% | +38.33% | 24.75B | ||
| -1.09% | -0.86% | -11.39% | -39.01% | 19.86B | ||
| -1.73% | -1.22% | -6.00% | +3.78% | 18.69B | ||
| -0.90% | -1.53% | +6.38% | -13.30% | 17.99B | ||
| +1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
| -3.91% | -5.28% | +6.30% | -0.56% | 11.81B | ||
| Average | -1.13% | +6.60% | +6.40% | +0.23% | ||
| Weighted average by Cap. | -0.87% | +5.29% | +8.56% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b81e856a63e9974d570.0iUSUaxSEfCesIkgUWeKOK93vorcl6_r6Y4_7Es7QhM.qBRLC8A9e8jKwNBzGijAedsux8O14sSKkPt5pSpDd2CdQ0hk4TF7vMTJ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:32 | 102.4 | 100 | 208,305 |
| 15:38:29 | 102.4 | 100 | 208,205 |
| 15:38:06 | 102.4 | 100 | 208,105 |
| 15:38:03 | 102.4 | 100 | 208,005 |
| 15:37:58 | 102.5 | 102 | 207,905 |
| 15:37:57 | 102.4 | 900 | 207,803 |
| 15:37:55 | 102.5 | 100 | 206,903 |
| 15:37:55 | 102.4 | 120 | 206,803 |
| 15:37:48 | 102.5 | 100 | 206,683 |
| 15:37:48 | 102.4 | 100 | 206,583 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Equities
- RVTY Stock
- Quotes Revvity, Inc.
