|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.15 USD | -1.33% |
|
-1.91% | +13.85% |
| 07-15 | TD Cowen Adjusts Price Target on Revvity to $130 From $120, Maintains Buy Rating | MT |
| 07-13 | Baird Adjusts Price Target on Revvity to $128 From $117, Maintains Outperform Rating | MT |
Quotes 5-day view: Revvity, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$111.11 | US$111.21 | US$111.35 | US$111.70 | US$110.15 |
| Volume | 1,126,772 | 994,729 | 836,105 | 1,065,528 | 1,248,955 |
| Change | -1.05% | +0.09% | +0.13% | +0.31% | -1.39% |
| Opening | US$110.67 | US$110.67 | US$112.04 | US$110.71 | US$110.59 |
| High | US$112.87 | US$111.77 | US$112.05 | US$111.83 | US$111.76 |
| Low | US$110.49 | US$109.13 | US$110.70 | US$109.94 | US$108.94 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.91% | ||
| Current month | -1.00% | ||
| 1 month | +12.60% | ||
| 3 months | +17.23% | ||
| 6 months | -2.09% | ||
| Current year | +13.85% | ||
| 1 year | +15.24% | ||
| 3 years | -8.97% | ||
| 5 years | -28.52% | ||
| 10 years | +98.90% |
Volumes
marketsDaily volume
1,248,955
Estimated daily volume
1,248,955
Avg. Volume 20 sessions
1,447,610
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
159,454,241.5
Record volume 1
16,194,000
Record volume 2
12,294,849
Record volume 3
10,579,801
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,288,308,995
Net sales (USD)
2,856,051,000
Number of employees
11,000
Sales / Employee (USD)
259,641
Free-Float
99.65 %
Free-Float capitalization (USD)
12,245,061,241
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
111.1
Moving average 20 days
109.15
Moving average 50 days
102.94
Moving average 100 days
96.62
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-12.28%
RSI 9 days
58.56
RSI 14 days
59.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.91% | +15.24% | -8.97% | 12.29B | |
| -1.97% | +1.03% | +25.30% | +1.37% | 198B | |
| -0.58% | +2.40% | +4.64% | -14.27% | 144B | |
| -14.15% | -15.08% | -33.08% | -2.38% | 122B | |
| -1.32% | -1.65% | -57.93% | -16.31% | 65.44B | |
| -2.40% | -7.03% | +12.54% | -7.47% | 49.36B | |
| -0.11% | +1.53% | -24.62% | -31.81% | 44.75B | |
| -3.41% | -2.11% | +12.98% | +11.17% | 37.13B | |
| -2.44% | -1.98% | +24.27% | +36.75% | 36.23B | |
| -4.00% | -2.52% | -17.27% | -22.32% | 28.69B | |
| Average | -3.17% | -2.26% | -3.79% | -5.42% | 73.84B | |
| Weighted average by Cap. | -3.74% | -1.83% | -2.16% | -5.34% |
Historical Quotes: Revvity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d2c2063cb.imjllybWJCpkMtM6YzyYEgBS1T9l9hO_KNXbyRKh07I.pyDU-3-3e0MsC6tKGXXXcFgknUsIo1zIWOGuq2P7gvfeHYrST49MGwgK6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:13 | 110.15 | 194,753 | 823,254 |
| 16:00:00 | 110.13 | 100 | 628,501 |
| 15:59:59 | 110.15 | 134 | 628,401 |
| 15:59:58 | 110.12 | 100 | 628,267 |
| 15:59:56 | 110.11 | 293 | 628,167 |
| 15:59:56 | 110.13 | 100 | 627,874 |
| 15:59:55 | 110.11 | 100 | 627,774 |
| 15:59:55 | 110.12 | 100 | 627,674 |
| 15:59:55 | 110.12 | 100 | 627,574 |
| 15:59:55 | 110.12 | 100 | 627,474 |
Course Extremes
| 1 week | 108.94 |  | 112.87 |
| 1 month | 97.38 | | 116.16 |
| Current year | 81.22 | | 118.3 |
| 1 year | 81.22 | | 118.3 |
| 3 years | 79.5 | | 131.96 |
| 5 years | 79.5 | | 203.16 |
| 10 years | 45.35 | | 203.16 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | -13.31% | ||
| 2024 | +2.10% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Stocks
- RVTY Stock
- Quotes Revvity, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
