|
Market Closed -
Toronto S.E.
15:46:52 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | -5.00% |
|
0.00% | -5.00% |
| 08-14 | Resverlogix Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | Resverlogix Corp. - Shareholder/Analyst Call |
Stock exchange
Toronto S.E.
RVX 0.0950 $
-5.00%
57
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVX | 0.0950CAD | -5.00% | 57 $ | ||
London S.E.
| 0VF9 | 0.0950CAD | +90.00% | 4.56K $ | |
|
OTC Markets
| RVXCF | 0.0663USD | -6.82% | 33.14 $ | |
|
Deutsche Boerse AG
| RFS | 0.0565EUR | +5.61% | 0 € | |
|
Börse Stuttgart
| RFS | 0.0540EUR | -0.92% | 0 € |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.0950 | $0.0950 | $0.0950 | $0.1000 | $0.0950 |
| Volume | 31,313 | 11,979 | 64,000 | 1,600 | 600 |
| Change | 0.00% | 0.00% | 0.00% | +5.26% | -5.00% |
| Opening | $0.0950 | $0.0900 | $0.0950 | $0.1000 | $0.0950 |
| High | $0.0950 | $0.0950 | $0.0950 | $0.1000 | $0.0950 |
| Low | $0.0950 | $0.0900 | $0.0900 | $0.1000 | $0.0950 |
Performance
| 1 day | -5.00% | ||
| 6 months | -24.00% | ||
| Current year | -5.00% | ||
| 1 year | -5.00% | ||
| 3 years | +18.75% | ||
| 5 years | -84.68% | ||
| 10 years | -92.40% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
14,421
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1,370
Avg. Volume 20 sessions USD
989.68
Record volume 1
7,738,441
Record volume 2
6,841,224
Record volume 3
5,419,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,707,237
Market Cap (USD)
23,640,425
Net sales (CAD)
-
Free-Float
60.49 %
Free-Float capitalization (CAD)
24,084,861
Free-Float capitalization (USD)
17,408,268
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.096
Moving average 20 days
0.0938
Moving average 50 days
0.0939
Moving average 100 days
0.0981
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
53.2
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | 0.00% | -5.00% | +18.75% | 23.64M | |
| -1.79% | -2.27% | +43.23% | +99.78% | 67.98B | |
| -2.06% | -0.18% | +39.67% | +85.24% | 64.94B | |
| -0.31% | +6.54% | -12.96% | +377.83% | 27.58B | |
| +0.86% | +1.65% | -7.74% | -13.58% | 26.06B | |
| +0.53% | +1.23% | +26.83% | +18.14% | 25.74B | |
| -1.46% | +0.42% | +23.61% | -16.76% | 20.09B | |
| -2.96% | -15.21% | +216.20% | +375.70% | 17.16B | |
| -1.49% | -4.88% | -6.60% | +559.57% | 14.92B | |
| -0.20% | +8.37% | +55.78% | +165.57% | 14.62B | |
| Average | -1.39% | +0.23% | +37.30% | +167.02% | 27.91B | |
| Weighted average by Cap. | -1.19% | +0.18% | +37.79% | +142.34% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fa51caf4d3e84.DR1JbNgmc8x8d9BHL3felr6wFQyBlsVZRhDMhsseMD4.SEQEPZN1CZ8UHuc1HgeHr_WEfWrv1KAGL3KoxLhIalJHeToDnHMA4UQfvw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.82 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
