|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0692 USD | +4.56% |
|
-0.86% | -6.74% |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|
| Last | 0.0698 $ | 0.0662 $ | 0.0692 $ |
| Volume | 2,500 | 160 | 150 |
| Change | - | -5.19% | +4.56% |
| Opening | 0.0698 $ | 0.0662 $ | 0.0692 $ |
| High | 0.0698 $ | 0.0662 $ | 0.0692 $ |
| Low | 0.0698 $ | 0.0662 $ | 0.0692 $ |
Performance
| 1 day | +4.56% | ||
| 1 week | -0.86% | ||
| Current month | -5.46% | ||
| 1 month | -3.08% | ||
| 3 months | -19.35% | ||
| 6 months | -8.95% | ||
| Current year | -6.74% | ||
| 1 year | +176.80% | ||
| 3 years | -13.50% | ||
| 5 years | -90.18% | ||
| 10 years | -93.07% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
56,840
Daily volume ratio
0
Avg. Volume 20 sessions USD
3,933.33
Record volume 1
1,332,349
Record volume 2
1,141,425
Record volume 3
1,094,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,368,169
Net sales (CAD)
-
Free-Float
60.39 %
Free-Float capitalization (USD)
17,199,812
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.068
Moving average 20 days
0.0567
Moving average 50 days
0.0606
Moving average 100 days
0.0758
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-18.06%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
+9.54%
RSI 9 days
51.84
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | -0.86% | +176.80% | -13.50% | 23.37M | |
| +0.08% | +0.50% | +57.69% | +108.83% | 54.92B | |
| -0.34% | +3.51% | +45.55% | +40.16% | 44.31B | |
| +0.29% | +6.20% | -14.80% | -19.65% | 22.96B | |
| -0.40% | +3.49% | -1.29% | +387.06% | 21.12B | |
| -2.91% | +0.27% | +13.28% | -36.73% | 16.31B | |
| -1.02% | -2.33% | +6.68% | -41.24% | 15.19B | |
| -0.24% | +2.44% | +27.43% | +177.49% | 13.32B | |
| +1.48% | +9.81% | +19.29% | - | 12.48B | |
| +0.32% | +2.81% | +96.37% | +213.49% | 11.21B | |
| Average | +0.18% | +2.75% | +42.70% | +90.66% | 21.19B | |
| Weighted average by Cap. | -0.27% | +2.86% | +32.23% | +95.36% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89e49ed053fb753c18.cYZIiTO2I0012cBFV20LtjqiHnybQYodpoZU2e_qlc4.Qb4f5lH9bgdegbAoBFVG-HbVSCP2Jt9z6OI-hoGZ1vYZ1RLeVMYRBFKupw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.02 | | 0.21 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.73 |
| 10 years | 0.02 | | 4.14 |
Monthly variations
Annual variations
| 2026 | -6.74% | ||
| 2025 | +96.94% | ||
| 2024 | -28.91% | ||
| 2023 | -49.16% | ||
| 2022 | -73.94% | ||
| 2021 | -45.40% | ||
| 2020 | -21.11% | ||
| 2019 | -60.15% | ||
| 2018 | +40.36% | ||
| 2017 | +30.71% | ||
| 2016 | +3.25% | ||
| 2015 | +183.48% | ||
| 2014 | -5.67% | ||
| 2013 | -71.07% | ||
| 2012 | -12.41% |
- Stock Market
- Stocks
- RVX Stock
- RVXCF Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
