|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0734 USD | +2.79% |
|
-0.27% | -1.08% |
| 06-25 | Resverlogix Corp. - Shareholder/Analyst Call | |
| 05-15 | Resverlogix Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-08-03 | |
|---|---|---|---|
| Last | US$0.0736 | US$0.0714 | US$0.0734 |
| Volume | 22,000 | 9,080 | 13,850 |
| Change | - | -3.00% | +2.79% |
| Opening | US$0.0736 | US$0.0596 | US$0.0740 |
| High | US$0.0736 | US$0.0714 | US$0.0740 |
| Low | US$0.0736 | US$0.0596 | US$0.0734 |
Performance
| 1 day | +2.79% | ||
| 1 week | -0.27% | ||
| Current month | +2.80% | ||
| 1 month | +10.04% | ||
| 3 months | -4.18% | ||
| 6 months | +39.54% | ||
| Current year | -1.08% | ||
| 1 year | +10.88% | ||
| 3 years | -0.94% | ||
| 5 years | -86.04% | ||
| 10 years | -91.96% |
Volumes
marketsDaily volume
13,850
Estimated daily volume
13,850
Avg. Volume 20 sessions
16,699
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,225.37
Record volume 1
1,332,349
Record volume 2
1,141,425
Record volume 3
1,094,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,257,029
Net sales (CAD)
-
Free-Float
60.4 %
Free-Float capitalization (USD)
17,123,042
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0724
Moving average 20 days
0.0622
Moving average 50 days
0.0613
Moving average 100 days
0.0728
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-16.46%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
52.82
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | -0.27% | +10.88% | -0.94% | 23.26M | |
| +0.05% | +3.08% | +38.17% | +66.77% | 56.7B | |
| +0.58% | -5.91% | +23.62% | +62.29% | 51.97B | |
| +1.84% | +1.27% | -14.06% | -13.50% | 23.33B | |
| -0.15% | -6.00% | -9.42% | +344.47% | 21.34B | |
| +1.60% | -2.07% | +32.14% | -26.18% | 17.44B | |
| +9.91% | -2.51% | +188.84% | +326.19% | 14.77B | |
| +3.83% | -1.34% | +47.77% | +165.22% | 13.84B | |
| +1.61% | +0.56% | +439.92% | +166.12% | 12.12B | |
| +3.14% | -12.56% | +59.51% | +149.39% | 11.14B | |
| Average | +2.52% | -2.33% | +81.74% | +123.98% | 22.27B | |
| Weighted average by Cap. | +1.59% | -1.95% | +57.79% | +109.51% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08be2cb05935714d1b.ccfamvGPlhSvlgwv6X3SzqWfeCiAdYKwgQWVY4lfMbg.KPWd7bL3p0yc8XVIjDq8-ub8L0nMAMeCzjzcItkZQI5c_uPdncPbRsLRQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:29 | 0.0734 | 6,400 | 13,800 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.65 |
| 10 years | 0.02 | | 4.14 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +96.94% | ||
| 2024 | -28.91% | ||
| 2023 | -49.16% | ||
| 2022 | -73.94% | ||
| 2021 | -45.40% | ||
| 2020 | -21.11% | ||
| 2019 | -60.15% | ||
| 2018 | +40.36% | ||
| 2017 | +30.71% | ||
| 2016 | +3.25% | ||
| 2015 | +183.48% | ||
| 2014 | -5.67% | ||
| 2013 | -71.07% | ||
| 2012 | -12.41% |
- Stock Market
- Stocks
- RVX Stock
- RVXCF Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
