|
Delayed
OTC Markets
10:18:59 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0663 USD | +6.52% |
|
-4.33% | -10.65% |
Stock exchange
OTC Markets
RVXCF 0.0663 $
+6.52%
2.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVX | 0.0900CAD | 0.00% | 8.14K $ | ||
London S.E.
| 0VF9 | 0.0950CAD | +90.00% | 4.56K $ | |
|
OTC Markets
| RVXCF | 0.0663USD | +6.52% | 2.66K $ | |
|
Deutsche Boerse AG
| RFS | 0.0505EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| RFS | 0.0510EUR | +6.25% | 0 € |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.0600 | US$0.0693 | US$0.0680 | US$0.0622 | US$0.0663 |
| Volume | 40,000 | 610 | 1,000 | 3,133 | 40,100 |
| Change | -6.54% | +15.50% | -1.88% | -8.47% | +6.52% |
| Opening | US$0.0600 | US$0.0693 | US$0.0680 | US$0.0582 | US$0.0600 |
| High | US$0.0600 | US$0.0693 | US$0.0680 | US$0.0622 | US$0.0663 |
| Low | US$0.0600 | US$0.0693 | US$0.0680 | US$0.0582 | US$0.0600 |
Performance
| 1 day | +6.52% | ||
| 1 week | -4.33% | ||
| Current month | -2.50% | ||
| 1 month | +0.02% | ||
| 3 months | -0.53% | ||
| 6 months | -15.86% | ||
| Current year | -10.65% | ||
| 1 year | -6.75% | ||
| 3 years | +25.57% | ||
| 5 years | -83.92% | ||
| 10 years | -95.72% |
Volumes
marketsDaily volume
40,100
Estimated daily volume
56,144
Avg. Volume 20 sessions
14,045
Daily volume ratio
4
Avg. Volume 20 sessions USD
931.18
Record volume 1
1,332,349
Record volume 2
1,141,425
Record volume 3
1,094,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,744,271
Net sales (CAD)
-
Free-Float
60.44%
Free-Float capitalization (USD)
16,011,984
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0658
Moving average 20 days
0.0633
Moving average 50 days
0.0629
Moving average 100 days
0.0687
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
52.63
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.52% | -4.33% | -6.75% | +25.57% | 21.74M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 59.26B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.14B | |
| -0.82% | -4.71% | +26.08% | +32.88% | 42.91B | |
| -0.14% | +0.56% | +351.03% | +687.62% | 44.13B | |
| -1.76% | -2.13% | +2.32% | +97.86% | 40.79B | |
| -0.54% | +2.93% | +9.50% | +50.41% | 30.77B | |
| -2.68% | +5.11% | +33.11% | +19.50% | 29.31B | |
| +0.93% | -7.37% | -28.57% | +330.23% | 23.71B | |
| Average | +0.36% | -0.64% | +46.23% | +144.74% | 39.25B | |
| Weighted average by Cap. | -0.03% | -0.40% | +57.24% | +149.71% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc22716d167660a0b413a67b229e8123.P2PQSq1CPcTE9clksxwGne5Jskkug6WZpr2zbLc12g4.cwC6fskSaYehx78-witn3796yzxv9P3PzvL6W8d2qm1YJqQy9SF1nK2fjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:59 | 0.0663 | 100 | 33,100 |
| 10:12:14 | 0.0600 | 5,000 | 33,000 |
| 10:12:12 | 0.0600 | 10,000 | 28,000 |
| 10:12:09 | 0.0600 | 8,000 | 18,000 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.65 |
| 10 years | 0.02 | | 4.14 |
Monthly variations
Annual variations
| 2026 | -16.12% | ||
| 2025 | +96.94% | ||
| 2024 | -28.91% | ||
| 2023 | -49.16% | ||
| 2022 | -73.94% | ||
| 2021 | -45.40% | ||
| 2020 | -21.11% | ||
| 2019 | -60.15% | ||
| 2018 | +40.36% | ||
| 2017 | +30.71% | ||
| 2016 | +3.25% | ||
| 2015 | +183.48% | ||
| 2014 | -5.67% | ||
| 2013 | -71.07% | ||
| 2012 | -12.41% |
- Stock Market
- Stocks
- RVX Stock
- RVXCF Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
