Quotes Resverlogix Corp. OTC Markets

Stocks

RVXCF

CA76128M1086

Biotechnology & Medical Research

Market Closed - OTC Markets 14:20:24 2026-10-02 EDT			5-day change	1st Jan Change
0.0622 ^USD	-0.08%		-10.25%	-16.17%

09-10	Resverlogix Announces Publication Of Scientific Journal Articles Relating To Apabetalone's Prevention Of Heart Failure	CI
08-14	Resverlogix Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

OTC Markets RVXCF 0.0622 $ -0.08% 5.44K $

Markets		Price	Change	Volumes
Toronto S.E.	RVX	0.0900CAD	0.00%	8.14K $
OTC Markets	RVXCF	0.0622USD	-0.08%	5.44K $
London S.E.	0VF9	0.0950CAD	+90.00%	4.56K $
Deutsche Boerse AG	RFS	0.0505EUR	+1.00%	0 €
Börse Stuttgart	RFS	0.0510EUR	+6.25%	0 €

Quotes 5-day view: Resverlogix Corp.

Delayed Quote OTC Markets

Resverlogix Corp.(RVXCF) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-30	2026-10-01
Last	US$0.0642	US$0.0600	US$0.0693	US$0.0680	US$0.0622
Volume	23,000	40,000	610	1,000	3,133
Change	+1.26%	-6.54%	+15.50%	-1.88%	-8.47%
Opening	US$0.0634	US$0.0600	US$0.0693	US$0.0680	US$0.0582
High	US$0.0642	US$0.0600	US$0.0693	US$0.0680	US$0.0622
Low	US$0.0634	US$0.0600	US$0.0693	US$0.0680	US$0.0582

Performance

1 day	-0.08%
1 week	-10.25%
Current month	-8.53%
1 month	-6.17%
3 months	-6.68%
6 months	-21.07%
Current year	-16.17%
1 year	-12.52%
3 years	+17.80%
5 years	-84.91%
10 years	-95.99%

Volumes

markets

Daily volume

87,400

Estimated daily volume

87,400

Avg. Volume 20 sessions

14,045

Daily volume ratio

6.22

Avg. Volume 20 sessions USD

873.46

Record volume 1

1,332,349

Record volume 2

1,141,425

Record volume 3

1,094,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,744,271

Net sales (CAD)

Free-Float

60.44%

Free-Float capitalization (USD)

16,011,984

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.0658

Moving average 20 days

0.0633

Moving average 50 days

0.0629

Moving average 100 days

0.0687

Price spread / (MMA5)

+5.80%

Price spread / (MMA20)

+1.78%

Price spread / (MMA50)

+1.14%

Price spread / (MMA100)

+10.47%

STIM

RSI 9 days

52.63

RSI 14 days

51.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RESVERLOGIX CORP.	-0.08%	-10.25%	-12.52%	+17.80%	21.74M
WUXI APPTEC CO., LTD.	+4.16%	+3.04%	+49.37%	+94.17%	74.41B
ARGENX SE	-3.11%	-2.32%	+23.28%	+77.03%	59.26B
LONZA GROUP AG	+0.89%	-0.77%	+5.80%	+32.89%	47.14B
IQVIA HOLDINGS INC.	-0.96%	-4.50%	+26.36%	+33.18%	42.91B
REVOLUTION MEDICINES, INC.	+0.36%	+0.81%	+352.17%	+689.61%	44.13B
BEONE MEDICINES AG	-0.20%	-0.77%	+3.74%	+100.60%	40.79B
CELLTRION, INC.	-0.54%	+2.93%	+9.50%	+50.41%	30.77B
WUXI BIOLOGICS (CAYMAN) INC.	-2.68%	+5.11%	+33.11%	+19.50%	29.31B
INSMED INCORPORATED	+2.33%	-5.69%	-27.28%	+338.00%	23.71B
Average	+0.02%	-0.64%	+46.35%	+145.32%	39.25B
Weighted average by Cap.	+0.25%	-0.40%	+58.01%	+150.89%

See all sector performances

Historical Quotes: Resverlogix Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2674785de2b0c2.rbrhSwlWFjhBpPAP4MFDhVvgTHpMO_x9aDco9HY1Dpg.6O6gfEYTJF0v8Jg3jZ4E1QvUYQMEWLEpLmJshS9iTauc6rMEJBB4VyyWkw

Date	Price	Volume	Total
14:20:24	0.0622	100	80,400
14:12:37	0.0626	20,000	80,300
14:12:35	0.0670	3,600	60,300
14:10:51	0.0633	23,600	56,700
10:18:59	0.0663	100	33,100
10:12:14	0.0600	5,000	33,000
10:12:12	0.0600	10,000	28,000
10:12:09	0.0600	8,000	18,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.06	0.07
1 month	0.06	0.07
Current year	0.05	0.1
1 year	0.05	0.1
3 years	0.02	0.21
5 years	0.02	0.65
10 years	0.02	4.14

Monthly variations

Annual variations

2026	-16.12%
2025	+96.94%
2024	-28.91%
2023	-49.16%
2022	-73.94%
2021	-45.40%
2020	-21.11%
2019	-60.15%
2018	+40.36%
2017	+30.71%
2016	+3.25%
2015	+183.48%
2014	-5.67%
2013	-71.07%
2012	-12.41%