Stock RESPONIND RESPONSIVE INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Responsive Industries Limited NSE India S.E.

Equities

RESPONIND

INE688D01026

Construction Supplies & Fixtures

Delayed NSE India S.E.
Other stock markets
 23:51:01 2024-05-06 EDT 		5-day change 1st Jan Change
296.2 INR +0.22% Intraday chart for Responsive Industries Limited -3.18% -3.31%
03-30 Responsive Industries Limited Appoints Anita Shantaram as an Independent Director CI
02-05 Responsive Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Responsive Industries Limited(RESPONIND) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06 2024-05-06
Last 306.15 ₹ 308.15 ₹ 298.4 ₹ 295.5 ₹ 296.2 ₹
Volume 1 213 574 262 047 243 780 184 890 50 303
Change +2.02% +0.65% -3.16% -0.97% +0.22%
Opening 302.95 319.95 309.75 299.05 294.4
High 325.00 319.95 310.85 304.80 297.8
Low 299.05 306.05 296.20 293.00 294.4

Performance

1 day+0.30%
1 week-3.18%
Current month-3.18%
1 month-0.37%
3 months-3.25%
6 months-11.48%
Current year-3.31%
1 year+95.71%
3 years+89.64%
5 years+247.89%
10 years+227.51%

Volumes

markets
Daily volume
50 303
Estimated daily volume
4 081 965
Avg. Volume 20 sessions
178 534
Daily volume ratio
22.86
Avg. Volume 20 sessions INR
52 872 844.10
Avg. Volume 20 sessions USD
633 416.67
Record volume 1
5 850 496
Record volume 2
4 966 851
Record volume 3
4 436 058
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
79 582 900 584
Capitalization (USD)
953 403 149
Net sales (INR)
0
Net sales (USD)
0
Number of employees
289
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
5.5 %
Free-Float capitalization (INR)
4 375 456 307
Free-Float capitalization (USD)
52 417 967
Average Daily Capital Traded
0.07%

Highs and lows

1 week
293.00
Extreme 293
319.95
1 month
279.85
Extreme 279.85
325.00
Current year
266.05
Extreme 266.05
337.00
1 year
146.40
Extreme 146.4
364.95
3 years
90.30
Extreme 90.3
364.95
5 years
67.60
Extreme 67.6
364.95
10 years
34.50
Extreme 34.5
364.95

Indicators

Moving average 5 days
300.07
Moving average 20 days
294.85
Moving average 50 days
294.60
Moving average 100 days
299.29
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
70.54
RSI 14 days
62.20

Sector Comparison - Flooring & Interior Tile Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
RESPONSIVE INDUSTRIES LIMITED Stock Responsive Industries Limited
+0.22%-3.18%-3.31%+95.71% 953M
KINGSPAN GROUP PLC Stock Kingspan Group plc
+4.45%+3.76%+10.78%+41.40% 17.13B
KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI Stock Kaleseramik Canakkale Kalebodur Seramik Sanayi
-1.53%+1.16%-5.28% - 3.15B
FORBO HOLDING AG Stock Forbo Holding AG
+0.56%-0.74%+1.90%-19.97% 1.66B
INTERNACIONAL DE CERÁMICA, S.A.B. DE C.V. Stock Internacional de Cerámica, S.A.B. de C.V.
-1.03%-.--%-1.54%+12.94% 796M
TARKETT Stock Tarkett
0.00%-1.54%-3.65%-22.92% 633M
MONALISA GROUP CO.,LTD Stock Monalisa Group CO.,Ltd
+3.18%+1.42%-20.90%-36.74% 586M
BIEN YAPI URUNLERI SANAYI TURIZM VE TICARET Stock Bien Yapi Urunleri Sanayi Turizm ve Ticaret
-2.90%+2.24%+3.68% - 492M
ZHEJIANG TIANZHEN TECHNOLOGY CO., LTD. Stock Zhejiang Tianzhen Technology Co., Ltd.
+4.87%+3.37%-8.85%-31.33% 472M
EVERJOY HEALTH GROUP CO., LTD. Stock Everjoy Health Group Co., Ltd.
+2.00%+1.13%-16.78%-15.20% 448M
DYNASTY CERAMIC Stock Dynasty Ceramic
-0.56%+3.47%+25.17%-21.49% 444M
SCG DECOR Stock SCG Decor
+0.66%+0.66%-24.00% - 340M
ZHEJIANG KAIER NEW MATERIALS CO.,LTD. Stock Zhejiang Kaier New Materials Co.,Ltd.
+2.95%+1.57%-12.86%-17.75% 307M
PT ARWANA CITRAMULIA TBK Stock PT Arwana Citramulia Tbk
+0.77%+0.77%-1.50%-28.80% 292M
ZHEJIANG WALRUS NEW MATERIAL CO., LTD. Stock Zhejiang Walrus New Material Co., Ltd.
+4.32%+4.32%-26.05%-40.96% 214M
D&O HOME COLLECTION GROUP CO.,LTD Stock D&O Home Collection Group Co.,LTD
+2.49%+1.23%-37.25%-41.03% 205M
Average+1.28%+3.84%-7.53%-9.70%
Weighted average by Cap.+2.77%+1.69%+4.54%+28.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87f8bb20900f0e3b8a2b5214896.WmpRZxqI1PS_2Ip1ua1e6XfuB4YgfH8uLKNt9s6jsgg.aSAmJEyxtZLboe0x4OBqsT_WZLVECzZCQO5AnpnzwFIiXmUefrCjke2ayw
DatePriceVolumeDaily volume
23:51:01 296.2 3,068 50,303
23:50:53 296.2 14 47,235
23:50:45 296.2 2,720 47,221
23:50:37 295.9 5,055 44,501
23:50:21 295.5 3,042 39,446
23:49:56 295.8 3,297 36,404
23:49:48 295.4 29 33,107
23:49:39 296 1,513 33,078
23:49:13 296 336 31,565
23:49:05 296.4 2 31,229

Chart Responsive Industries Limited

Chart Responsive Industries Limited
More charts

Monthly variations

Annual change

2024-3.60%
2023+161.56%
2022-31.10%
2021-8.77%
2020+100.70%
2019+1.70%
2018+129.52%
2017-38.63%
2016-41.42%
2015+30.62%
2014-10.98%
2013+2.37%
2012-7.00%
2011+8.58%
  1. Stock Market
  2. Equities
  3. RESPONIND Stock
  4. RESPONIND Stock
  5. Quotes Responsive Industries Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW