RESONANCE SPECIALTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.7 INR | -1.37% |
|
-9.51% | -6.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 116.35 ₹ | 106.35 ₹ | 104 ₹ | 106.15 ₹ |
| Volume | 15 108 | 52 573 | 11 817 | 7 472 |
| Change | +0.56% | -8.59% | -2.21% | +2.07% |
| Opening | 115.70 | 113.05 | 108.50 | 104.10 |
| High | 116.95 | 113.30 | 108.50 | 107.95 |
| Low | 113.55 | 106.00 | 103.15 | 104.10 |
Performance
| 1 day | -1.37% | ||
| 1 week | -9.51% | ||
| Current month | -12.52% | ||
| 1 month | -16.39% | ||
| 3 months | +3.46% | ||
| 6 months | +16.90% | ||
| Current year | -6.38% | ||
| 1 year | +27.82% | ||
| 3 years | -22.16% | ||
| 5 years | +389.25% | ||
| 10 years | +897.14% |
Volumes
marketsDaily volume
445
Estimated daily volume
445
Avg. Volume 20 sessions
27 362
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
2 864 801.40
Avg. Volume 20 sessions USD
34 406.26
Record volume 1
5 252 358
Record volume 2
318 562
Record volume 3
285 771
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 224 840 216
Capitalization (USD)
14 710 331
Net sales (INR)
588 146 000
Net sales (USD)
7 063 633
Number of employees
67
Sales / Employee (INR)
8 778 299
Sales / Employee (USD)
105 427
Free-Float
34.01 %
Free-Float capitalization (INR)
416 574 481
Free-Float capitalization (USD)
5 003 060
Average Daily Capital Traded
0.23%
Highs and lows
1 week
102.50
119.60
1 month
102.50132.00
Current year
88.60133.45
1 year
77.00133.45
3 years
69.80254.95
5 years
20.00254.95
10 years
9.61254.95
Indicators
Moving average 5 days
109.71
Moving average 20 days
119.02
Moving average 50 days
107.58
Moving average 100 days
107.74
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
31.25
RSI 14 days
38.43
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -9.51% | -6.38% | +27.82% | 14.71M | ||
| +0.44% | +0.06% | +17.80% | +33.56% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +27.17% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.35% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -13.05% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.24% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -37.60% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.26% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +23.31% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +3.02% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -25.77% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.65% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +27.94% | 7.23B | ||
| Average | +0.22% | -0.18% | +4.14% | +6.93% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.16% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e2059483633d6c75.0W7uYXqXswgBv_o9svj9fE71PebaW1JJBSD2OkJq-NU.gAiMUQ3z_U9x6bgNhZynGSC2ULGtajl8R1nGcw0JqZGjWIQiSPL_bl73sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:29 | 105.5 | 100 | 7,472 |
| 05:56:43 | 107 | 1 | 7,372 |
| 05:56:39 | 107 | 2 | 7,371 |
| 05:54:53 | 107 | 80 | 7,369 |
| 05:52:44 | 107 | 50 | 7,289 |
| 05:44:57 | 107 | 10 | 7,239 |
| 05:41:39 | 107 | 215 | 7,229 |
| 05:40:30 | 106.3 | 5 | 7,014 |
| 05:40:15 | 106.3 | 25 | 7,009 |
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | -4.65% | ||
| 2022 | -42.79% | ||
| 2021 | +38.31% | ||
| 2020 | +347.89% | ||
| 2019 | +43.29% | ||
| 2018 | -36.10% | ||
| 2017 | +4.33% | ||
| 2016 | -3.08% | ||
| 2015 | +96.43% | ||
| 2014 | +44.44% | ||
| 2013 | -18.18% | ||
| 2012 | +24.60% | ||
| 2011 | -33.37% | ||
| 2010 | -45.52% | ||
| 2009 | +386.43% | ||
| 2008 | -66.65% | ||
| 2007 | +85.42% | ||
| 2006 | +12.97% | ||
| 2005 | -34.60% | ||
| 2004 | +48.74% | ||
| 2003 | +167.53% | ||
| 2002 | +156.67% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- RESONANCE6 Stock
- Quotes Resonance Specialties Limited
