|
Delayed
OTC Markets
15:28:57 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 8.335 USD | -1.36% |
|
-1.36% | +46.23% |
| 11-02 | Berenberg cuts Haleon, Barclays cuts Dr Martens | AN |
| 10-29 | Macquarie Adjusts Resolute Mining's Price Target to AU$1.20 | MT |
Stock exchange
OTC Markets
RMGGY 8.335 $
-1.36%
3.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSG | 1.250AUD | +14.68% | 10.38M $ | ||
Tradegate
| RSM | 0.7382EUR | +6.40% | 29.32K € | |
|
London S.E.
| RSG | 60.00GBX | +3.45% | 2.18M p | |
|
Deutsche Boerse AG
| RSM | 0.7460EUR | +6.18% | 1.86K € | |
|
OTC Markets
| RMGGF | 0.7925USD | +2.27% | 917.75 $ | |
|
Börse Stuttgart
| RSM | 0.7214EUR | +3.77% | 0 € | |
|
Boerse Muenchen
| RSM | 0.7166EUR | +2.14% | 0 € | |
| RMGGY | 8.335USD | -1.36% | 3.52K $ | ||
|
Deutsche Boerse AG
| RSM0 | 7.650EUR | +15.04% | 0 € |
Quotes 5-day view: Resolute Mining Limited
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-30 | 2026-11-05 | |
|---|---|---|---|
| Last | US$7.590 | US$8.450 | US$8.335 |
| Volume | 535 | 237 | 422 |
| Change | - | +11.33% | -1.36% |
| Opening | US$7.620 | US$8.350 | US$8.335 |
| High | US$7.620 | US$8.450 | US$8.335 |
| Low | US$7.590 | US$8.350 | US$8.335 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | +4.09% | ||
| 3 months | +8.35% | ||
| 6 months | +8.35% | ||
| Current year | +46.23% | ||
| 1 year | -17.15% | ||
| 3 years | +240.20% | ||
| 5 years | +195.57% | ||
| 10 years | -30.66% |
Volumes
marketsDaily volume
422
Estimated daily volume
425
Avg. Volume 20 sessions
423
Daily volume ratio
1
Avg. Volume 20 sessions USD
3,525.71
Record volume 1
11,500
Record volume 2
7,800
Record volume 3
5,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,631,502,239
Net sales (AUD)
1,215,042,720
Net sales (USD)
845,600,056
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
208,327
Free-Float
86.89%
Free-Float capitalization (USD)
1,412,531,449
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.45
Moving average 20 days
3.596
Moving average 50 days
2.594
Moving average 100 days
7.992
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-56.85%
Price spread / (MMA50)
-68.88%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
45.65
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.36% | -17.15% | +240.20% | 1.63B | |
| +0.94% | +7.28% | +46.93% | +216.63% | 122B | |
| +0.79% | +5.47% | +2.43% | +142.24% | 112B | |
| +2.55% | +7.67% | +18.62% | +285.31% | 92.74B | |
| +0.73% | +4.53% | +22.29% | +153.29% | 66.1B | |
| +0.95% | +7.89% | +36.30% | +204.66% | 59.77B | |
| +3.97% | +9.20% | +33.14% | +107.34% | 46.76B | |
| +0.80% | +4.37% | +32.46% | +367.37% | 44.46B | |
| +4.87% | +13.72% | +10.31% | - | 45.57B | |
| +0.32% | -0.94% | -7.26% | +136.17% | 31.82B | |
| Average | +1.55% | +1.19% | +17.81% | +205.91% | 62.36B | |
| Weighted average by Cap. | +1.68% | +1.32% | +23.40% | +203.10% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59cb709675b9cf4bfd6390b39be10.vK5A34JzdG3Qaqmd3avjyDxZqczUCx1VGn36HBkanHw.7-wip88VPBScWufrlfyAg0srkfqCOncUbwfOKk133yjU3SWr2kFGD-E72g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.34 |  | 8.45 |
| 1 month | 7.59 | | 8.5 |
| Current year | 7.59 | | 10.5 |
| 1 year | 7.59 | | 10.5 |
| 3 years | 2.43 | | 10.5 |
| 5 years | 1.34 | | 10.5 |
| 10 years | 1.34 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +48.25% | ||
| 2025 | +133.61% | ||
| 2024 | -0.41% | ||
| 2023 | +81.48% | ||
| 2022 | -54.70% | ||
| 2021 | -48.17% | ||
| 2020 | -29.36% | ||
| 2019 | -9.66% | ||
| 2018 | +3.33% | ||
| 2017 | +4.81% | ||
| 2016 | +344.92% | ||
| 2015 | -60.04% | ||
| 2014 | -8.06% | ||
| 2013 | -70.91% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- RSG Stock
- RMGGY Stock
- Quotes Resolute Mining Limited
Select your edition
All financial news and data tailored to specific country editions
