|
Market Closed -
Australian S.E.
00:12:17 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 33.32 AUD | -0.42% |
|
-7.03% | -7.29% |
| 09:14am | A Tech Correction Meets Election Day |  |
| 05:18am | Analyst recommendations: Chevron, Lumentum, Marvell, Intel, Palantir… | |
Stock exchange
Australian S.E.
RMD 33.32 $
-0.42%
96.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMD | 227.26USD | -2.44% | 237M $ | ||
CBOE
| RMD | 225.81USD | -3.00% | 11.05M $ | |
|
Tradegate
| RME | 200.40EUR | -3.70% | 44.29K € | |
|
Wiener Boerse
| RMD | 209.80EUR | -7.29% | 10.49K € | |
|
Berne S.E.
| RME | 199.66CHF | +25.57% | 5.99K CHF | |
|
Mexican S.E.
| RMD * | 4,668.00MXN | +9.07% | 126K $ | |
|
London S.E.
| 0KW4 | 217.93USD | -8.87% | 3.92K $ | |
|
Boerse Muenchen
| RME | 201.80EUR | -2.70% | 2.22K € | |
|
Xetra
| RME | 200.60EUR | -2.19% | 1.81K € | |
|
Deutsche Boerse AG
| RME | 199.25EUR | -2.85% | 0 € | |
|
Börse Stuttgart
| RME | 202.30EUR | -2.46% | 0 € | |
|
Borsa Italiana
| 1RMD | 196.00EUR | -0.81% | 0 € | |
| RMD | 33.32AUD | -0.42% | 96.85M $ | ||
|
Boerse Muenchen
| RMEA | 20.00EUR | -2.91% | 4K € | |
|
OTC Markets
| RSMDF | 22.78USD | -7.77% | 2.28K $ | |
|
Tradegate
| RMEA | 20.60EUR | -0.96% | 20.6 € | |
|
Deutsche Boerse AG
| RMEA | 20.00EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| RMEA | 19.40EUR | -4.90% | 0 € | |
| R1MD34 | 294.47BRL | +20.76% | 7.07K R$ |
Quotes 5-day view: ResMed Inc.
Delayed Quote Australian S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | A$35.13 | A$35.38 | A$35.51 | A$33.46 | A$33.32 |
| Volume | 2,189,739 | 1,912,360 | 2,628,627 | 4,025,488 | 2,906,749 |
| Change | -1.04% | +0.71% | +0.37% | -5.77% | -0.42% |
| Opening | A$35.45 | A$35.40 | A$36.40 | A$33.11 | A$33.17 |
| High | A$35.72 | A$35.54 | A$37.67 | A$33.50 | A$33.32 |
| Low | A$35.01 | A$35.24 | A$35.36 | A$32.80 | A$32.53 |
Performance
| 1 day | -0.42% | ||
| 1 week | -7.03% | ||
| Current month | -6.17% | ||
| 1 month | +4.81% | ||
| 3 months | +11.85% | ||
| 6 months | +15.98% | ||
| Current year | -7.29% | ||
| 1 year | -15.71% | ||
| 3 years | +42.15% | ||
| 5 years | -5.69% | ||
| 10 years | +343.09% |
Volumes
marketsDaily volume
2,906,749
Estimated daily volume
2,906,749
Avg. Volume 20 sessions
2,017,434
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
67,220,900.88
Avg. Volume 20 sessions USD
46,881,200.69
Record volume 1
63,042,360
Record volume 2
58,556,340
Record volume 3
49,690,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
32,764,658,118
Market Cap (USD)
32,764,658,118
Net sales (USD)
5,653,443,000
Number of employees
11,370
Sales / Employee (USD)
497,225
Free-Float
73.22%
Free-Float capitalization (AUD)
22,717,568,312
Free-Float capitalization (USD)
32,595,167,014
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
35
Moving average 20 days
34.09
Moving average 50 days
32.68
Moving average 100 days
31.1
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
39.15
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -7.03% | -15.71% | +42.15% | 32.76B | |
| +2.21% | +0.78% | +23.64% | +53.59% | 253B | |
| +1.43% | -0.05% | +8.33% | +17.20% | 160B | |
| +1.35% | -0.79% | -18.71% | +58.83% | 151B | |
| -0.98% | -2.45% | -55.42% | -16.32% | 64.23B | |
| -0.12% | +3.53% | -11.20% | -9.65% | 54.11B | |
| +2.52% | +5.32% | +15.15% | +42.62% | 53.76B | |
| -0.54% | -2.73% | +4.16% | +56.69% | 49.71B | |
| +3.24% | +0.06% | +22.74% | +62.90% | 48.49B | |
| +3.71% | -0.43% | +35.00% | +79.10% | 44.17B | |
| Average | +1.23% | -0.76% | +0.80% | +38.71% | 91.2B | |
| Weighted average by Cap. | +1.46% | -0.75% | +3.81% | +40.22% |
Historical Quotes: ResMed Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6101dd62b4f73929fb1b9108f.eOkC9P20aU9sOLxnPJJtnKQmcxlkksPjZhwE_v_SlDs.D61Jl5LlUSkNDvIDSshd8sFSAykcwo-oA35pyIfkwHY9n2iznuZeCQ1Z1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:12:17 | 33.32 | 6,152 | 1,834,519 |
| 00:10:16 | 33.32 | 1,011 | 1,828,367 |
| 00:10:16 | 33.32 | 2,000 | 1,827,356 |
| 00:10:16 | 33.32 | 2,550 | 1,825,356 |
| 00:10:16 | 33.32 | 3,681 | 1,822,806 |
| 00:10:16 | 33.32 | 2,559 | 1,819,125 |
| 00:10:16 | 33.32 | 5,000 | 1,816,566 |
| 00:10:16 | 33.32 | 3,727 | 1,811,566 |
| 00:10:16 | 33.32 | 845 | 1,807,839 |
| 00:10:16 | 33.32 | 45 | 1,806,994 |
Price Extremes
| 1 week | 32.53 |  | 37.67 |
| 1 month | 31.52 | | 37.67 |
| Current year | 25.5 | | 39.1 |
| 1 year | 25.5 | | 39.94 |
| 3 years | 22.19 | | 45.25 |
| 5 years | 21.14 | | 45.25 |
| 10 years | 7.15 | | 45.25 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | -2.26% | ||
| 2024 | +44.54% | ||
| 2023 | -17.83% | ||
| 2022 | -13.47% | ||
| 2021 | +31.40% | ||
| 2020 | +24.34% | ||
| 2019 | +37.56% | ||
| 2018 | +44.86% | ||
| 2017 | +28.09% | ||
| 2016 | +15.32% | ||
| 2015 | +7.20% | ||
| 2014 | +30.94% | ||
| 2013 | +34.52% | ||
| 2012 | +59.51% | ||
| 2011 | -29.23% | ||
| 2010 | +17.71% | ||
| 2009 | +10.63% | ||
| 2008 | -9.92% | ||
| 2007 | -6.00% | ||
| 2006 | +20.57% | ||
| 2005 | +62.29% | ||
| 2004 | +14.31% | ||
| 2003 | +4.43% | ||
| 2002 | -48.13% | ||
| 2001 | +43.27% | ||
| 2000 | +111.42% | ||
| 1999 | -1.43% |
- Stock Market
- Stocks
- RMD Stock
- RMD Stock
- Quotes ResMed Inc.
Select your edition
All financial news and data tailored to specific country editions
