|
Market Closed -
Australian S.E.
01:10:20 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 32.55 AUD | +2.04% |
|
+1.78% | -9.43% |
Stock exchange
Australian S.E.
RMD 32.55 $
+2.04%
25.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMD | 225.98USD | +2.40% | 255M $ | ||
CBOE
| RMD | 225.93USD | +2.38% | 10.85M $ | |
|
Mexican S.E.
| RMD * | 3,939.00MXN | +0.79% | 532K $ | |
|
Berne S.E.
| RME | 159.00CHF | -0.10% | 4.77K CHF | |
|
London S.E.
| 0KW4 | 217.93USD | -8.87% | 3.92K $ | |
|
Tradegate
| RME | 202.60EUR | +0.40% | 1.22K € | |
|
Deutsche Boerse AG
| RME | 197.30EUR | -0.35% | 0 € | |
|
Börse Stuttgart
| RME | 201.40EUR | +2.65% | 0 € | |
|
Wiener Boerse
| RMD | 197.55EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| RME | 202.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1RMD | 196.00EUR | -0.81% | 0 € | |
| RMD | 32.55AUD | +2.04% | 25.58M $ | ||
|
OTC Markets
| RSMDF | 22.61USD | -7.81% | 33.92K $ | |
|
Deutsche Boerse AG
| RMEA | 19.20EUR | -0.52% | 0 € | |
|
Tradegate
| RMEA | 19.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RMEA | 19.60EUR | +1.03% | 0 € | |
|
Boerse Muenchen
| RMEA | 20.00EUR | 0.00% | 0 € | |
| R1MD34 | 243.85BRL | -0.67% | 243.85 R$ |
Quotes 5-day view: ResMed Inc.
Delayed Quote Australian S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | A$31.55 | A$31.79 | A$31.59 | A$32.00 | A$31.90 |
| Volume | 1,174,629 | 947,071 | 329,466 | 854,978 | 1,219,169 |
| Change | -1.34% | +0.76% | -0.63% | +1.30% | -0.31% |
| Opening | A$31.87 | A$31.78 | A$31.67 | A$31.80 | A$31.79 |
| High | A$31.88 | A$32.02 | A$31.74 | A$32.07 | A$31.90 |
| Low | A$31.43 | A$31.75 | A$31.52 | A$31.80 | A$31.53 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +3.70% | ||
| 3 months | +3.53% | ||
| 6 months | +0.34% | ||
| Current year | -9.43% | ||
| 1 year | -23.05% | ||
| 3 years | +41.58% | ||
| 5 years | -7.87% | ||
| 10 years | +280.70% |
Volumes
marketsDaily volume
785,936
Estimated daily volume
785,936
Avg. Volume 20 sessions
873,561
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
28,434,410.55
Avg. Volume 20 sessions USD
19,777,269.91
Record volume 1
63,042,360
Record volume 2
58,556,340
Record volume 3
49,690,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
31,781,656,133
Market Cap (USD)
31,781,656,133
Net sales (USD)
5,653,443,000
Number of employees
11,370
Sales / Employee (USD)
497,225
Free-Float
74.65%
Free-Float capitalization (AUD)
22,009,582,810
Free-Float capitalization (USD)
31,621,167,623
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
31.77
Moving average 20 days
31.53
Moving average 50 days
31.51
Moving average 100 days
29.98
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
55.37
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +1.78% | -23.05% | +41.58% | 31.78B | |
| +0.83% | -1.92% | +22.79% | +32.80% | 245B | |
| +1.34% | -1.38% | +4.66% | +0.58% | 154B | |
| +2.41% | +1.94% | -5.99% | +40.19% | 146B | |
| -1.45% | -4.74% | -56.64% | -20.22% | 60.26B | |
| -0.81% | -0.63% | +11.81% | +16.39% | 49.44B | |
| -0.14% | -1.87% | +22.03% | +52.83% | 47.67B | |
| +1.29% | +1.55% | -20.54% | -18.72% | 48.04B | |
| -0.35% | -1.03% | -7.75% | +34.78% | 45.74B | |
| -0.10% | -0.77% | +36.95% | +63.05% | 42.84B | |
| Average | +0.36% | -1.73% | -1.57% | +24.33% | 87.06B | |
| Weighted average by Cap. | +0.76% | -2.10% | +3.62% | +23.92% |
Historical Quotes: ResMed Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31509d424eb72.bDNxS1WGAiHWM0fRAxwgGZu-udIbIxo96wMn2oSPovw.FWEpAjvvchOnBTCfMUVSTeLwgOtoFG1tpFVTo_P1z5EtSScOAtxka-9qIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:20 | 32.55 | 612 | 785,915 |
| 01:10:20 | 32.55 | 619 | 785,303 |
| 01:10:20 | 32.55 | 615 | 784,684 |
| 01:10:20 | 32.55 | 614 | 784,069 |
| 01:10:20 | 32.55 | 254 | 783,455 |
| 01:10:20 | 32.55 | 2,798 | 783,201 |
| 01:10:20 | 32.55 | 90 | 780,403 |
| 01:10:20 | 32.55 | 615 | 780,313 |
| 01:10:20 | 32.55 | 615 | 779,698 |
| 01:10:20 | 32.55 | 1 | 779,083 |
Price Extremes
| 1 week | 31.43 |  | 32.61 |
| 1 month | 30.23 | | 32.61 |
| Current year | 25.5 | | 39.1 |
| 1 year | 25.5 | | 43.29 |
| 3 years | 21.14 | | 45.25 |
| 5 years | 21.14 | | 45.25 |
| 10 years | 7.15 | | 45.25 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | -2.26% | ||
| 2024 | +44.54% | ||
| 2023 | -17.83% | ||
| 2022 | -13.47% | ||
| 2021 | +31.40% | ||
| 2020 | +24.34% | ||
| 2019 | +37.56% | ||
| 2018 | +44.86% | ||
| 2017 | +28.09% | ||
| 2016 | +15.32% | ||
| 2015 | +7.20% | ||
| 2014 | +30.94% | ||
| 2013 | +34.52% | ||
| 2012 | +59.51% | ||
| 2011 | -29.23% | ||
| 2010 | +17.71% | ||
| 2009 | +10.63% | ||
| 2008 | -9.92% | ||
| 2007 | -6.00% | ||
| 2006 | +20.57% | ||
| 2005 | +62.29% | ||
| 2004 | +14.31% | ||
| 2003 | +4.43% | ||
| 2002 | -48.13% | ||
| 2001 | +43.27% | ||
| 2000 | +111.42% | ||
| 1999 | -1.43% |
- Stock Market
- Stocks
- RMD Stock
- RMD Stock
- Quotes ResMed Inc.
Select your edition
All financial news and data tailored to specific country editions
