|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.4750 MYR | +5.56% |
|
+10.47% | -12.04% |
Stock exchange
BURSA MALAYSIA
7232 0.4750 RM
+5.56%
11.73K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7232 | 0.4750MYR | +5.56% | 11.73K RM |
Quotes 5-day view: Resintech
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.4250 | MYR 0.4300 | MYR 0.4350 | MYR 0.4500 | MYR 0.4750 |
| Volume | 50,300 | 160,300 | 38,800 | 1,000 | 24,700 |
| Change | -1.16% | +1.18% | +1.16% | +3.45% | +5.56% |
| Opening | MYR 0.4300 | MYR 0.4200 | MYR 0.4250 | MYR 0.4500 | MYR 0.4300 |
| High | MYR 0.4300 | MYR 0.4300 | MYR 0.4400 | MYR 0.4500 | MYR 0.4750 |
| Low | MYR 0.4250 | MYR 0.4200 | MYR 0.4250 | MYR 0.4500 | MYR 0.4300 |
Performance
| 1 day | +5.56% | ||
| 1 week | +10.47% | ||
| Current month | +5.56% | ||
| 1 month | +7.95% | ||
| 3 months | +6.74% | ||
| 6 months | +2.15% | ||
| Current year | -12.04% | ||
| 1 year | -9.52% | ||
| 3 years | +1.06% | ||
| 5 years | -18.80% | ||
| 10 years | +40.74% |
Volumes
marketsDaily volume
24,700
Estimated daily volume
24,700
Avg. Volume 20 sessions
63,893
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
30,349.18
Avg. Volume 20 sessions USD
7,456.79
Record volume 1
151,145,999
Record volume 2
51,722,013
Record volume 3
48,369,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,342,828
Market Cap (USD)
22,666,379
Net sales ()
160,127,000
Net sales (USD)
39,304,615
Number of employees
228
Sales / Employee (MYR)
702,311
Sales / Employee (USD)
172,389
Free-Float
17.78%
Free-Float capitalization (MYR)
16,780,333
Free-Float capitalization (USD)
4,118,884
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.443
Moving average 20 days
0.4388
Moving average 50 days
0.4353
Moving average 100 days
0.4457
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-6.17%
RSI 9 days
61.39
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +10.47% | -9.52% | +1.06% | 22.67M | |
| +1.11% | +1.26% | -6.73% | +21.37% | 21.31B | |
| +3.33% | +5.62% | -3.10% | +17.37% | 10.04B | |
| +0.50% | -2.01% | +1.83% | -27.13% | 3.92B | |
| -1.31% | -1.31% | -3.15% | +495.94% | 2.88B | |
| +0.65% | +1.53% | +12.29% | +26.63% | 2.44B | |
| -1.09% | +1.11% | -18.54% | -55.36% | 1.91B | |
| 0.00% | 0.00% | -26.09% | -47.53% | 1.51B | |
| -0.47% | +1.26% | -33.23% | -21.83% | 1.27B | |
| 0.00% | -0.46% | +11.51% | +6.08% | 1.07B | |
| Average | +0.83% | +1.44% | -7.47% | +41.66% | 4.64B | |
| Weighted average by Cap. | +1.17% | +1.03% | -5.42% | +39.19% |
Historical Quotes: Resintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96e6225bb90f4e81c.cLnS1EgbPhJ22cytQ4Jg6MM6mqHfhK_hH4a53SmSW-o.COCYrRx3Dkgm9JiZcNYSnbAK8ZmH9N2vdsL-mBz1dr8T2qukI1xzfRO6nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.4750 | 600 | 24,700 |
| 04:50:01 | 0.4750 | 5,600 | 24,100 |
| 04:50:01 | 0.4750 | 2,300 | 18,500 |
| 04:50:01 | 0.4750 | 5,000 | 16,200 |
| 04:50:01 | 0.4750 | 2,000 | 11,200 |
| 03:41:16 | 0.4500 | 3,000 | 9,200 |
| 03:41:16 | 0.4500 | 2,000 | 6,200 |
| 03:12:59 | 0.4300 | 500 | 4,200 |
| 02:59:50 | 0.4300 | 3,200 | 3,700 |
Price Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.42 | | 0.48 |
| Current year | 0.41 | | 0.58 |
| 1 year | 0.41 | | 0.62 |
| 3 years | 0.41 | | 0.75 |
| 5 years | 0.41 | | 0.92 |
| 10 years | 0.13 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -12.04% | ||
| 2025 | -24.48% | ||
| 2024 | +43.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Stocks
- 7232 Stock
- Quotes Resintech
Select your edition
All financial news and data tailored to specific country editions
