Quotes Resintech

Stocks

RESINTC

MYL7232OO001

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 04:50:01 2026-08-14 EDT			5-day change	1st Jan Change
0.4450 ^MYR	0.00%		+5.95%	-17.59%

05-29	Resintech Berhad Announces Interim Single-Tier Dividend for the Financial Year Ended March 31, 2026, Payable on July 3, 2026	CI
05-29	Resintech Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA RESINTC 0.4450 RM 0.00% 13.8K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	RESINTC	0.4450MYR	0.00%	13.8K RM

Quotes 5-day view: Resintech

Delayed Quote BURSA MALAYSIA

Resintech(RESINTC) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	MYR 0.4300	MYR 0.4550	MYR 0.4350	MYR 0.4450	MYR 0.4450
Volume	116,800	261,500	125,700	58,400	31,000
Change	+2.38%	+5.81%	-4.40%	+2.30%	0.00%
Opening	MYR 0.4200	MYR 0.4250	MYR 0.4250	MYR 0.4300	MYR 0.4350
High	MYR 0.4300	MYR 0.4650	MYR 0.4450	MYR 0.4500	MYR 0.4450
Low	MYR 0.4200	MYR 0.4250	MYR 0.4250	MYR 0.4300	MYR 0.4300

Performance

1 week	+5.95%
Current month	+5.95%
3 months	-5.32%
6 months	-19.82%
Current year	-17.59%
1 year	-16.82%
3 years	-7.29%
5 years	-5.82%
10 years	+21.09%

Volumes

markets

Daily volume

31,000

Estimated daily volume

31,000

Avg. Volume 20 sessions

91,387

Daily volume ratio

0.34

Avg. Volume 20 sessions MYR

40,667.22

Avg. Volume 20 sessions USD

9,957.69

Record volume 1

151,145,999

Record volume 2

51,722,013

Record volume 3

48,369,733

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

86,510,651

Market Cap (USD)

21,172,455

Net sales ()

160,127,000

Net sales (USD)

39,189,183

Number of employees

228

Sales / Employee (MYR)

702,311

Sales / Employee (USD)

171,882

Free-Float

18.05 %

Free-Float capitalization (MYR)

15,720,523

Free-Float capitalization (USD)

3,847,411

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.437

Moving average 20 days

0.4303

Moving average 50 days

0.4426

Moving average 100 days

0.4534

Price spread / (MMA5)

-1.80%

Price spread / (MMA20)

-3.30%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

+1.89%

RSI 9 days

58.16

RSI 14 days

54.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RESINTECH	0.00%	+5.95%	-16.82%	-7.29%	21.17M
GEBERIT AG	+0.04%	-3.28%	-14.62%	+16.10%	22.06B
ADVANCED DRAINAGE SYSTEMS, INC.	+1.13%	+4.84%	+8.69%	+17.14%	11.38B
ASTRAL LIMITED	-2.24%	+7.78%	+21.66%	-23.04%	4.37B
PROPLASTICS LIMITED	0.00%	-3.60%	+3.08%	+652.51%	2.7B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD.	-1.65%	-3.59%	-23.30%	-60.30%	1.94B
RELIANCE WORLDWIDE CORPORATION LIMITED	-0.14%	-0.54%	-20.22%	-14.65%	1.94B
CHINA LESSO GROUP HOLDINGS LIMITED	-0.12%	-0.50%	-18.66%	-11.87%	1.59B
ALIAXIS SA	0.00%	0.00%	-40.74%	-51.52%	1.45B
CANGZHOU MINGZHU PLASTIC CO.,LTD.	-0.46%	+0.69%	+11.83%	+0.23%	1.06B
Average	-0.33%	+0.71%	-8.91%	+51.73%	4.85B
Weighted average by Cap.	+0.00%	-0.02%	-5.80%	+40.61%

See all sector performances

Historical Quotes: Resintech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6e1c136b6726812f850ba8316b138._A6x63nnpbFjx6Bv_SFv6EFkGCYtsxFo-AASbCPmMS4.uHjZjTCW54chmNFblRVbtwMybmka6VoEiE9KGW2gdh2YQPKST7D_506Gyw

Date	Price	Volume	Total
03:37:54	0.4450	1,000	31,000
02:34:36	0.4300	2,200	30,000
02:34:36	0.4300	7,800	27,800
23:49:40	0.4300	10,000	20,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.42	0.46
1 month	0.41	0.46
Current year	0.41	0.58
1 year	0.41	0.62
3 years	0.41	0.75
5 years	0.41	0.92
10 years	0.13	0.92

Monthly variations

Annual variations

2026	-17.59%
2025	-24.48%
2024	+43.00%
2023	-1.96%
2022	-22.29%
2021	+173.44%
2020	+8.47%
2019	+13.46%
2018	-29.73%
2017	-7.50%
2016	0.00%
2015	+48.15%
2014	-3.57%
2013	+7.69%
2012	-28.77%
2011	-13.10%
2010	+3.16%
2009	-17.39%
2008	-18.82%
2007	+1.19%
2006	-1.75%