Quotes Resintech

Stocks

7232

MYL7232OO001

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 04:50:01 2026-10-19 EDT			5-day change	1st Jan Change
0.4300 ^MYR	-1.15%		-6.52%	-20.37%

08-26	Resintech Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-14	Johan Panglima (M) Sdn. Bhd., 55% Owned Subsidiary of Resintech Berhad Accepts Commodity Murabahah Term Financing Facilities Amounting to MYR 41 Million from Alliance Islamic Bank Berhad	CI

Stock exchange

BURSA MALAYSIA 7232 0.4300 RM -1.15% 3.57K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7232	0.4300MYR	-1.15%	3.57K RM

Quotes 5-day view: Resintech

Delayed Quote BURSA MALAYSIA

Resintech(7232) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	MYR 0.4550	MYR 0.4650	MYR 0.4300	MYR 0.4350	MYR 0.4300
Volume	53,500	31,000	431,100	9,000	8,300
Change	-1.09%	+2.20%	-7.53%	+1.16%	-1.15%
Opening	MYR 0.4550	MYR 0.4550	MYR 0.4450	MYR 0.4350	MYR 0.4250
High	MYR 0.4600	MYR 0.4650	MYR 0.4550	MYR 0.4350	MYR 0.4400
Low	MYR 0.4550	MYR 0.4500	MYR 0.4100	MYR 0.4350	MYR 0.4250

Performance

1 day	-1.15%
1 week	-6.52%
Current month	-6.52%
3 months	-2.27%
6 months	-5.49%
Current year	-20.37%
1 year	-20.37%
3 years	-14.00%
5 years	-29.22%
10 years	+26.01%

Volumes

markets

Daily volume

8,300

Estimated daily volume

8,300

Avg. Volume 20 sessions

62,193

Daily volume ratio

0.13

Avg. Volume 20 sessions MYR

26,742.99

Avg. Volume 20 sessions USD

6,554.65

Record volume 1

151,145,999

Record volume 2

51,722,013

Record volume 3

48,369,733

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

84,442,427

Market Cap (USD)

20,696,670

Net sales ()

160,127,000

Net sales (USD)

39,246,807

Number of employees

228

Sales / Employee (MYR)

702,311

Sales / Employee (USD)

172,135

Free-Float

17.78%

Free-Float capitalization (MYR)

15,344,690

Free-Float capitalization (USD)

3,760,953

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.449

Moving average 20 days

0.4503

Moving average 50 days

0.4419

Moving average 100 days

0.4435

Price spread / (MMA5)

+4.42%

Price spread / (MMA20)

+4.72%

Price spread / (MMA50)

+2.77%

Price spread / (MMA100)

+3.14%

STIM

RSI 9 days

41.53

RSI 14 days

44.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RESINTECH	-1.15%	-6.52%	-20.37%	-14.00%	20.7M
ASSA ABLOY AB	-0.78%	+2.29%	+4.67%	+51.08%	40.32B
SAINT-GOBAIN	-0.18%	+2.28%	-25.79%	+29.65%	36.62B
GEBERIT AG	+0.40%	+5.18%	-7.52%	+29.60%	21.75B
KINGSPAN GROUP PLC	-1.50%	-4.43%	+38.08%	+45.39%	19.49B
MASCO CORPORATION	+0.18%	+6.18%	+7.56%	+43.73%	14.31B
CARLISLE COMPANIES INCORPORATED	-1.02%	+3.16%	+2.04%	+28.73%	13.23B
QXO, INC.	-6.63%	-6.20%	-46.60%	-60.14%	11.27B
ADVANCED DRAINAGE SYSTEMS, INC.	-0.33%	+1.58%	-9.32%	+12.61%	9.67B
ACUITY INC.	+1.76%	+3.43%	-13.47%	+82.43%	9.02B
Average	-0.93%	+1.62%	-7.07%	+24.91%	17.57B
Weighted average by Cap.	-0.75%	+2.51%	-4.44%	+33.39%

See all sector performances

Historical Quotes: Resintech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

26d6acfa2cb56cf09c0e4e6110.GRds7SpjcwYEtCjKSqXZXXRz7-MW1sq9KrhXaWRSryM.NCMF2UlbBlQxgGX8As6PbjESo9svhovObPBlMAcR4GVKUwWiSRsjVH3rbQ

Date	Price	Volume	Total
04:50:01	0.4300	200	8,300
04:50:01	0.4300	5,800	8,100
04:43:24	0.4300	500	2,300
04:41:28	0.4250	200	1,800
03:58:59	0.4400	500	1,600
03:57:59	0.4300	500	1,100
03:26:41	0.4300	300	600

Chart

Duration

Period

More charts

Price Extremes

1 week	0.41	0.46
1 month	0.41	0.48
Current year	0.41	0.58
1 year	0.41	0.62
3 years	0.41	0.75
5 years	0.41	0.92
10 years	0.13	0.92

Monthly variations

Annual variations

2026	-20.37%
2025	-24.48%
2024	+43.00%
2023	-1.96%
2022	-22.29%
2021	+173.44%
2020	+8.47%
2019	+13.46%
2018	-29.73%
2017	-7.50%
2016	0.00%
2015	+48.15%
2014	-3.57%
2013	+7.69%
2012	-28.77%
2011	-13.10%
2010	+3.16%
2009	-17.39%
2008	-18.82%
2007	+1.19%
2006	-1.75%