RESINTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 MYR | +0.88% |
|
+2.70% | +14.00% |
| 04-02 | Resintech to Acquire Forward Metal Works for MYR5.4 Million | MT |
| 04-01 | Resintech Berhad agreed to acquire Forward Metal Works Sdn. Bhd. from Fornix Sdn. Bhd. for MYR 5.4 million. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.555 RM | 0.555 RM | 0.54 RM | 0.565 RM | 0.57 RM |
| Volume | 80 000 | 61 100 | 908 000 | 247 000 | 142 400 |
| Change | 0.00% | 0.00% | -2.70% | +4.63% | +0.88% |
| Opening | 0.55 | 0.55 | 0.55 | 0.56 | 0.57 |
| High | 0.56 | 0.56 | 0.56 | 0.57 | 0.58 |
| Low | 0.55 | 0.55 | 0.54 | 0.56 | 0.57 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.70% | ||
| Current month | +5.56% | ||
| 1 month | +10.68% | ||
| 3 months | +5.56% | ||
| 6 months | +16.33% | ||
| Current year | +14.00% | ||
| 1 year | +17.53% | ||
| 3 years | +59.98% | ||
| 5 years | +176.30% | ||
| 10 years | +176.30% |
Volumes
marketsDaily volume
142 400
Avg. Volume 20 sessions
158 367
Avg. Volume 20 sessions MYR
90 269.19
Avg. Volume 20 sessions USD
19 261.55
Record volume 1
151 145 999
Record volume 2
51 722 013
Record volume 3
48 369 733
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
110 898 875
Capitalization (USD)
23 663 491
Net sales (MYR)
89 980 000
Net sales (USD)
19 199 842
Free-Float
15.92 %
Free-Float capitalization (MYR)
17 901 230
Free-Float capitalization (USD)
3 819 747
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.54
0.58
1 month
0.520.58
Current year
0.480.59
1 year
0.470.59
3 years
0.300.92
5 years
0.130.92
10 years
0.130.92
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.53
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
70.82
RSI 14 days
67.41
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.70% | +14.00% | +17.53% | 23.66M | ||
| -1.01% | +1.78% | +3.97% | +13.35% | 20.81B | ||
| -2.12% | +0.05% | +22.61% | +100.93% | 13.38B | ||
| +1.32% | +6.69% | +20.73% | +33.91% | 7.31B | ||
| -0.60% | +1.61% | +26.81% | -13.65% | 4B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.53% | +0.20% | +13.09% | +20.14% | 2.69B | ||
| +0.02% | +8.04% | +40.05% | +56.60% | 2.19B | ||
| +4.12% | +11.40% | +5.39% | -22.38% | 1.64B | ||
| +1.88% | +5.16% | -11.13% | +10.51% | 874M | ||
| +0.27% | -1.87% | -10.71% | -18.98% | 838M | ||
| -1.77% | -4.43% | -5.95% | +0.78% | 820M | ||
| +2.67% | -1.07% | -8.15% | -10.64% | 782M | ||
| +0.14% | +1.14% | -0.84% | -10.58% | 509M | ||
| +2.77% | -2.63% | -27.29% | -11.18% | 443M | ||
| +1.47% | +1.65% | -5.23% | -8.52% | 394M | ||
| Average | +0.47% | +2.70% | +6.40% | +9.90% | ||
| Weighted average by Cap. | -0.63% | +3.15% | +13.50% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Equities
- RESINTC Stock
- Quotes Resintech
