Quotes Resintech

Stocks

RESINTC

MYL7232OO001

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA Other stock markets 04:50:01 2026-06-12 EDT			5-day change	1st Jan Change
0.4650 ^MYR	+2.20%		0.00%	-13.89%

05-29	Resintech Berhad Announces Interim Single-Tier Dividend for the Financial Year Ended March 31, 2026, Payable on July 3, 2026	CI
05-29	Resintech Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Resintech

Delayed Quote BURSA MALAYSIA

Resintech(RESINTC) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	0.4600 RM	0.4550 RM	0.4600 RM	0.4550 RM	0.4650 RM
Volume	92,500	27,100	3,300	29,900	223,900
Change	-1.08%	-1.09%	+1.10%	-1.09%	+2.20%
Opening	0.4500 RM	0.4600 RM	0.4550 RM	0.4450 RM	0.4550 RM
High	0.4600 RM	0.4600 RM	0.4600 RM	0.4550 RM	0.4650 RM
Low	0.4500 RM	0.4550 RM	0.4550 RM	0.4450 RM	0.4550 RM

Performance

1 day	+2.20%
Current month	+3.33%
1 month	-1.06%
3 months	-8.82%
6 months	-14.68%
Current year	-13.89%
1 year	-13.89%
3 years	-8.82%
5 years	+29.17%
10 years	+51.22%

Volumes

markets

Daily volume

223,900

Estimated daily volume

223,900

Avg. Volume 20 sessions

130,850

Daily volume ratio

1.71

Avg. Volume 20 sessions MYR

60,845.25

Avg. Volume 20 sessions USD

15,004.99

Record volume 1

151,145,999

Record volume 2

51,722,013

Record volume 3

48,369,733

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

90,343,118

Market Cap (USD)

22,279,426

Net sales ()

125,064,000

Net sales (USD)

30,841,908

Number of employees

287

Sales / Employee (MYR)

435,763

Sales / Employee (USD)

107,463

Free-Float

18.92 %

Free-Float capitalization (MYR)

17,207,939

Free-Float capitalization (USD)

4,243,633

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.459

Moving average 20 days

0.459

Moving average 50 days

0.4624

Moving average 100 days

0.496

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

-0.56%

Price spread / (MMA100)

+6.67%

STIM

RSI 9 days

45.93

RSI 14 days

46.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RESINTECH	+2.20%	0.00%	-13.89%	-8.82%	22.28M
GEBERIT AG	+3.20%	+0.12%	-19.99%	+3.29%	21.1B
ADVANCED DRAINAGE SYSTEMS, INC.	-0.08%	+3.69%	+19.42%	+23.39%	10.34B
ASTRAL LIMITED	+1.23%	-0.67%	-1.28%	-24.83%	4.26B
PROPLASTICS LIMITED	0.00%	+0.00%	-6.45%	+618.55%	2.6B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD.	+2.62%	-0.53%	-13.20%	-56.90%	2.18B
RELIANCE WORLDWIDE CORPORATION LIMITED	+4.93%	+14.20%	-16.97%	-10.40%	1.9B
CHINA LESSO GROUP HOLDINGS LIMITED	+1.21%	-5.00%	+0.97%	-21.13%	1.65B
ALIAXIS SA	0.00%	+6.25%	-37.04%	-50.87%	1.54B
CANGZHOU MINGZHU PLASTIC CO.,LTD.	+2.38%	-0.21%	+43.64%	+4.41%	1.15B
Average	+1.77%	+2.37%	-4.48%	+47.67%	4.68B
Weighted average by Cap.	+1.96%	+1.57%	-6.62%	+33.44%

See all sector performances

Historical Quotes: Resintech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a3bc13a2178f32dd6556e.ddGjXP4D2p3VzpVW7GpjrTju2IHezrcDu83Hf9kWEFo.JuXPKZRynPGwh8xmnlkm4067vu-YvMRk9pKLKa9PRWsS4e80uESC57aGxA

Date	Price	Volume	Total
04:41:09	0.4650	1,400	223,900
04:41:09	0.4650	600	222,500
04:38:56	0.4600	18,500	221,900
04:01:13	0.4600	1,000	203,400
03:15:17	0.4600	500	202,400
03:11:18	0.4600	9,500	201,900
03:11:00	0.4600	1,400	192,400
03:09:30	0.4600	7,800	191,000
03:09:30	0.4600	40,000	183,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.44	0.46
1 month	0.43	0.48
Current year	0.41	0.58
1 year	0.41	0.62
3 years	0.41	0.75
5 years	0.33	0.92
10 years	0.13	0.92

Monthly variations

Annual variations

2026	-13.89%
2025	-24.48%
2024	+43.00%
2023	-1.96%
2022	-22.29%
2021	+173.44%
2020	+8.47%
2019	+13.46%
2018	-29.73%
2017	-7.50%
2016	0.00%
2015	+48.15%
2014	-3.57%
2013	+7.69%
2012	-28.77%
2011	-13.10%
2010	+3.16%
2009	-17.39%
2008	-18.82%
2007	+1.19%
2006	-1.75%